Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.0405
+0.25%
$8.1 million $470,199
Jul 6, 2019 $0.0404
-9.04%
$8.08 million $868,255
Jul 5, 2019 $0.0444
+4.07%
$8.89 million $625,075
Jul 4, 2019 $0.0427
-0.36%
$8.54 million $920,713
Jul 3, 2019 $0.0429
+8.33%
$8.57 million $1.34 million
Jul 2, 2019 $0.0396
-3.70%
$7.91 million $1.03 million
Jul 1, 2019 $0.0411
+0.35%
$8.21 million $537,136
Jun 30, 2019 $0.0409
-4.70%
$8.19 million $859,952
Jun 29, 2019 $0.043
+12.65%
$8.59 million $3.29 million
Jun 28, 2019 $0.0381
+4.80%
$7.63 million $555,784
Jun 27, 2019 $0.0364
-9.87%
$7.28 million $907,988
Jun 26, 2019 $0.0404
-10.44%
$8.07 million $1.12 million
Jun 25, 2019 $0.0451
-2.61%
$9.01 million $560,604
Jun 24, 2019 $0.0463
+1.01%
$9.26 million $372,163
Jun 23, 2019 $0.0458
-2.98%
$9.16 million $825,287
Jun 22, 2019 $0.0472
-8.93%
$9.44 million $1.64 million
Jun 21, 2019 $0.0518
+4.78%
$10.37 million $2.34 million
Jun 20, 2019 $0.0495
+1.25%
$9.9 million $3.12 million
Jun 19, 2019 $0.0478
+3.46%
$9.55 million $665,316
Jun 18, 2019 $0.0462
-3.99%
$9.23 million $489,411
Jun 17, 2019 $0.0481
+0.25%
$9.62 million $638,556
Jun 16, 2019 $0.048
-2.53%
$9.59 million $750,138
Jun 15, 2019 $0.0492
-1.68%
$9.84 million $807,849
Jun 14, 2019 $0.05
-4.87%
$10.01 million $1.45 million
Jun 13, 2019 $0.0526
+3.95%
$10.52 million $1.4 million
Jun 12, 2019 $0.0506
+4.87%
$10.12 million $1.42 million
Jun 11, 2019 $0.0483
-0.08%
$9.65 million $1.22 million
Jun 10, 2019 $0.0483
+7.82%
$9.66 million $1.41 million
Jun 9, 2019 $0.0447
-6.74%
$8.94 million $1.04 million
Jun 8, 2019 $0.0479
+2.90%
$9.58 million $1.28 million
Jun 7, 2019 $0.0466
+3.91%
$9.31 million $1.05 million
Jun 6, 2019 $0.0448
-0.81%
$8.96 million $1.47 million
Jun 5, 2019 $0.0452
+2.88%
$9.03 million $1.27 million
Jun 4, 2019 $0.0439
-6.57%
$8.78 million $1.22 million
Jun 3, 2019 $0.047
-9.11%
$9.4 million $1.21 million
Jun 2, 2019 $0.0518
+1.96%
$10.36 million $1.65 million
Jun 1, 2019 $0.0508
+3.00%
$10.17 million $1.48 million
May 31, 2019 $0.0492
+4.67%
$9.83 million $1.46 million
May 30, 2019 $0.0471
-8.20%
$9.42 million $1.41 million
May 29, 2019 $0.0513
+4.04%
$10.27 million $1.5 million
May 28, 2019 $0.0494
-0.22%
$9.87 million $1.73 million
May 27, 2019 $0.0495
+0.85%
$9.91 million $1.59 million
May 26, 2019 $0.0491
+6.15%
$9.82 million $2.09 million
May 25, 2019 $0.0462
+0.52%
$9.25 million $1.53 million
May 24, 2019 $0.046
-4.98%
$9.2 million $1.5 million
May 23, 2019 $0.0481
+6.14%
$9.62 million $1.8 million
May 22, 2019 $0.0454
-1.77%
$9.09 million $2.49 million
May 21, 2019 $0.0466
+8.03%
$9.32 million $2.18 million
May 20, 2019 $0.0431
-0.74%
$8.62 million $1.42 million
May 19, 2019 $0.0434
+3.81%
$8.69 million $1.68 million