Viberate Historical Data

VIB Page 47
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0198
+12.35%
$ 3.97 million $ 731,308
Aug 11, 2019 $ 0.0177
-1.63%
$ 3.53 million $ 224,917
Aug 10, 2019 $ 0.0179
+4.11%
$ 3.59 million $ 302,895
Aug 9, 2019 $ 0.0173
-6.19%
$ 3.46 million $ 274,291
Aug 8, 2019 $ 0.0185
-3.06%
$ 3.69 million $ 327,180
Aug 7, 2019 $ 0.019
-6.38%
$ 3.81 million $ 342,462
Aug 6, 2019 $ 0.0203
-5.40%
$ 4.07 million $ 347,400
Aug 5, 2019 $ 0.0215
-9.80%
$ 4.3 million $ 590,866
Aug 4, 2019 $ 0.0238
-3.80%
$ 4.77 million $ 370,450
Aug 3, 2019 $ 0.0248
+1.19%
$ 4.95 million $ 260,943
Aug 2, 2019 $ 0.0245
-1.36%
$ 4.9 million $ 255,194
Aug 1, 2019 $ 0.0248
-7.58%
$ 4.96 million $ 320,877
Jul 31, 2019 $ 0.0269
-1.49%
$ 5.37 million $ 279,670
Jul 30, 2019 $ 0.0273
-2.40%
$ 5.45 million $ 197,630
Jul 29, 2019 $ 0.0279
-1.20%
$ 5.59 million $ 211,746
Jul 28, 2019 $ 0.0283
+3.11%
$ 5.65 million $ 408,084
Jul 27, 2019 $ 0.0274
-4.49%
$ 5.48 million $ 224,323
Jul 26, 2019 $ 0.0287
+0.84%
$ 5.74 million $ 233,432
Jul 25, 2019 $ 0.0285
-1.47%
$ 5.69 million $ 240,828
Jul 24, 2019 $ 0.0289
+0.90%
$ 5.78 million $ 292,802
Jul 23, 2019 $ 0.0286
-3.15%
$ 5.73 million $ 378,842
Jul 22, 2019 $ 0.0296
-1.89%
$ 5.91 million $ 281,695
Jul 21, 2019 $ 0.0301
+2.31%
$ 6.03 million $ 340,036
Jul 20, 2019 $ 0.0295
-0.88%
$ 5.89 million $ 301,729
Jul 19, 2019 $ 0.0297
+0.61%
$ 5.94 million $ 369,697
Jul 18, 2019 $ 0.0295
+0.31%
$ 5.91 million $ 335,774
Jul 17, 2019 $ 0.0294
+7.91%
$ 5.89 million $ 272,079
Jul 16, 2019 $ 0.0273
-18.47%
$ 5.46 million $ 328,939
Jul 15, 2019 $ 0.0335
-1.66%
$ 6.69 million $ 369,479
Jul 14, 2019 $ 0.034
-8.36%
$ 6.81 million $ 374,372
Jul 13, 2019 $ 0.0371
-2.24%
$ 7.43 million $ 716,527
Jul 12, 2019 $ 0.038
+0.64%
$ 7.6 million $ 507,433
Jul 11, 2019 $ 0.0377
-3.01%
$ 7.55 million $ 467,408
Jul 10, 2019 $ 0.0389
-5.07%
$ 7.78 million $ 908,878
Jul 9, 2019 $ 0.041
+11.13%
$ 8.2 million $ 1.61 million
Jul 8, 2019 $ 0.0369
-8.97%
$ 7.38 million $ 469,720
Jul 7, 2019 $ 0.0405
+0.25%
$ 8.1 million $ 470,199
Jul 6, 2019 $ 0.0404
-9.04%
$ 8.08 million $ 868,255
Jul 5, 2019 $ 0.0444
+4.07%
$ 8.89 million $ 625,075
Jul 4, 2019 $ 0.0427
-0.36%
$ 8.54 million $ 920,713
Jul 3, 2019 $ 0.0429
+8.33%
$ 8.57 million $ 1.34 million
Jul 2, 2019 $ 0.0396
-3.70%
$ 7.91 million $ 1.03 million
Jul 1, 2019 $ 0.0411
+0.35%
$ 8.21 million $ 537,136
Jun 30, 2019 $ 0.0409
-4.70%
$ 8.19 million $ 859,952
Jun 29, 2019 $ 0.043
+12.65%
$ 8.59 million $ 3.29 million
Jun 28, 2019 $ 0.0381
+4.80%
$ 7.63 million $ 555,784
Jun 27, 2019 $ 0.0364
-9.87%
$ 7.28 million $ 907,988
Jun 26, 2019 $ 0.0404
-10.44%
$ 8.07 million $ 1.12 million
Jun 25, 2019 $ 0.0451
-2.61%
$ 9.01 million $ 560,604
Jun 24, 2019 $ 0.0463
+1.01%
$ 9.26 million $ 372,163