Viberate Historical Data

VIB Page 48
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0458
-2.98%
$ 9.16 million $ 825,287
Jun 22, 2019 $ 0.0472
-8.93%
$ 9.44 million $ 1.64 million
Jun 21, 2019 $ 0.0518
+4.78%
$ 10.37 million $ 2.34 million
Jun 20, 2019 $ 0.0495
+1.25%
$ 9.9 million $ 3.12 million
Jun 19, 2019 $ 0.0478
+3.46%
$ 9.55 million $ 665,316
Jun 18, 2019 $ 0.0462
-3.99%
$ 9.23 million $ 489,411
Jun 17, 2019 $ 0.0481
+0.25%
$ 9.62 million $ 638,556
Jun 16, 2019 $ 0.048
-2.53%
$ 9.59 million $ 750,138
Jun 15, 2019 $ 0.0492
-1.68%
$ 9.84 million $ 807,849
Jun 14, 2019 $ 0.05
-4.87%
$ 10.01 million $ 1.45 million
Jun 13, 2019 $ 0.0526
+3.95%
$ 10.52 million $ 1.4 million
Jun 12, 2019 $ 0.0506
+4.87%
$ 10.12 million $ 1.42 million
Jun 11, 2019 $ 0.0483
-0.08%
$ 9.65 million $ 1.22 million
Jun 10, 2019 $ 0.0483
+7.82%
$ 9.66 million $ 1.41 million
Jun 9, 2019 $ 0.0447
-6.74%
$ 8.94 million $ 1.04 million
Jun 8, 2019 $ 0.0479
+2.90%
$ 9.58 million $ 1.28 million
Jun 7, 2019 $ 0.0466
+3.91%
$ 9.31 million $ 1.05 million
Jun 6, 2019 $ 0.0448
-0.81%
$ 8.96 million $ 1.47 million
Jun 5, 2019 $ 0.0452
+2.88%
$ 9.03 million $ 1.27 million
Jun 4, 2019 $ 0.0439
-6.57%
$ 8.78 million $ 1.22 million
Jun 3, 2019 $ 0.047
-9.11%
$ 9.4 million $ 1.21 million
Jun 2, 2019 $ 0.0518
+1.96%
$ 10.36 million $ 1.65 million
Jun 1, 2019 $ 0.0508
+3.00%
$ 10.17 million $ 1.48 million
May 31, 2019 $ 0.0492
+4.67%
$ 9.83 million $ 1.46 million
May 30, 2019 $ 0.0471
-8.20%
$ 9.42 million $ 1.41 million
May 29, 2019 $ 0.0513
+4.04%
$ 10.27 million $ 1.5 million
May 28, 2019 $ 0.0494
-0.22%
$ 9.87 million $ 1.73 million
May 27, 2019 $ 0.0495
+0.85%
$ 9.91 million $ 1.59 million
May 26, 2019 $ 0.0491
+6.15%
$ 9.82 million $ 2.09 million
May 25, 2019 $ 0.0462
+0.52%
$ 9.25 million $ 1.53 million
May 24, 2019 $ 0.046
-4.98%
$ 9.2 million $ 1.5 million
May 23, 2019 $ 0.0481
+6.14%
$ 9.62 million $ 1.8 million
May 22, 2019 $ 0.0454
-1.77%
$ 9.09 million $ 2.49 million
May 21, 2019 $ 0.0466
+8.03%
$ 9.32 million $ 2.18 million
May 20, 2019 $ 0.0431
-0.74%
$ 8.62 million $ 1.42 million
May 19, 2019 $ 0.0434
+3.81%
$ 8.69 million $ 1.68 million
May 18, 2019 $ 0.0418
-3.45%
$ 8.37 million $ 1.72 million
May 17, 2019 $ 0.0433
+0.77%
$ 8.67 million $ 2.4 million
May 16, 2019 $ 0.0431
-0.75%
$ 8.62 million $ 2.61 million
May 15, 2019 $ 0.0434
+10.67%
$ 8.67 million $ 1.55 million
May 14, 2019 $ 0.039
+1.70%
$ 7.8 million $ 1.54 million
May 13, 2019 $ 0.0382
-2.60%
$ 7.64 million $ 1.53 million
May 12, 2019 $ 0.0392
-3.55%
$ 7.84 million $ 1.22 million
May 11, 2019 $ 0.0401
+1.95%
$ 8.03 million $ 1.37 million
May 10, 2019 $ 0.0394
+4.71%
$ 7.87 million $ 1.23 million
May 9, 2019 $ 0.0376
-9.91%
$ 7.53 million $ 1.27 million
May 8, 2019 $ 0.0418
+3.08%
$ 8.36 million $ 1.23 million
May 7, 2019 $ 0.0407
-3.36%
$ 8.14 million $ 1.29 million
May 6, 2019 $ 0.0422
+2.09%
$ 8.43 million $ 1.39 million
May 5, 2019 $ 0.0413
+3.40%
$ 8.26 million $ 1.16 million