Viberate Historical Data

VIB Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0398
-1.16%
$ 7.96 million $ 1.28 million
May 3, 2019 $ 0.0403
-0.09%
$ 8.06 million $ 1.11 million
May 2, 2019 $ 0.0403
-2.38%
$ 8.07 million $ 1.19 million
May 1, 2019 $ 0.0413
+5.10%
$ 8.26 million $ 1.14 million
Apr 30, 2019 $ 0.0393
+8.64%
$ 7.86 million $ 1.21 million
Apr 29, 2019 $ 0.0363
-3.75%
$ 7.25 million $ 1.1 million
Apr 28, 2019 $ 0.0376
+0.42%
$ 7.51 million $ 1.27 million
Apr 27, 2019 $ 0.0373
+0.97%
$ 7.47 million $ 1.47 million
Apr 26, 2019 $ 0.037
+1.26%
$ 7.39 million $ 1.38 million
Apr 25, 2019 $ 0.0365
-1.45%
$ 7.3 million $ 1.86 million
Apr 24, 2019 $ 0.0371
-10.32%
$ 7.41 million $ 1.25 million
Apr 23, 2019 $ 0.0413
-3.17%
$ 8.26 million $ 1.22 million
Apr 22, 2019 $ 0.0429
+6.32%
$ 8.57 million $ 1.4 million
Apr 21, 2019 $ 0.0403
-6.98%
$ 8.05 million $ 1.08 million
Apr 20, 2019 $ 0.0433
-2.05%
$ 8.66 million $ 1.47 million
Apr 19, 2019 $ 0.0443
+7.00%
$ 8.87 million $ 2.99 million
Apr 18, 2019 $ 0.0414
+1.75%
$ 8.29 million $ 3.62 million
Apr 17, 2019 $ 0.0406
+10.59%
$ 8.11 million $ 2.53 million
Apr 16, 2019 $ 0.0369
+5.07%
$ 7.38 million $ 946,841
Apr 15, 2019 $ 0.0352
-3.06%
$ 7.05 million $ 943,889
Apr 14, 2019 $ 0.0364
+2.43%
$ 7.28 million $ 901,579
Apr 13, 2019 $ 0.0357
+0.52%
$ 7.13 million $ 1.14 million
Apr 12, 2019 $ 0.0355
+2.00%
$ 7.11 million $ 1.36 million
Apr 11, 2019 $ 0.0347
-7.76%
$ 6.95 million $ 1.29 million
Apr 10, 2019 $ 0.0376
-5.11%
$ 7.51 million $ 1.6 million
Apr 9, 2019 $ 0.0397
-11.05%
$ 7.93 million $ 3.01 million
Apr 8, 2019 $ 0.0442
+12.67%
$ 8.84 million $ 8.12 million
Apr 7, 2019 $ 0.0392
+6.18%
$ 7.85 million $ 2.06 million
Apr 6, 2019 $ 0.0371
-6.02%
$ 7.42 million $ 1.47 million
Apr 5, 2019 $ 0.0398
+12.12%
$ 7.96 million $ 1.83 million
Apr 4, 2019 $ 0.0354
+2.23%
$ 7.09 million $ 966,288
Apr 3, 2019 $ 0.0347
-4.23%
$ 6.93 million $ 1.51 million
Apr 2, 2019 $ 0.0362
+3.11%
$ 7.24 million $ 2.19 million
Apr 1, 2019 $ 0.0352
+2.08%
$ 7.04 million $ 2.36 million
Mar 31, 2019 $ 0.0345
-3.53%
$ 6.9 million $ 2.09 million
Mar 30, 2019 $ 0.0357
-3.30%
$ 7.14 million $ 1.71 million
Mar 29, 2019 $ 0.037
+0.20%
$ 7.4 million $ 4.46 million
Mar 28, 2019 $ 0.0369
-9.11%
$ 7.38 million $ 14.61 million
Mar 27, 2019 $ 0.0405
+37.54%
$ 8.11 million $ 44.16 million
Mar 26, 2019 $ 0.0293
+6.60%
$ 5.87 million $ 1.61 million
Mar 25, 2019 $ 0.0274
-1.33%
$ 5.49 million $ 826,598
Mar 24, 2019 $ 0.0278
-0.41%
$ 5.56 million $ 1.13 million
Mar 23, 2019 $ 0.0279
-0.19%
$ 5.59 million $ 903,337
Mar 22, 2019 $ 0.028
+1.03%
$ 5.6 million $ 1 million
Mar 21, 2019 $ 0.0277
-5.44%
$ 5.54 million $ 1.16 million
Mar 20, 2019 $ 0.0293
+0.71%
$ 5.86 million $ 855,351
Mar 19, 2019 $ 0.0291
+0.64%
$ 5.82 million $ 1.01 million
Mar 18, 2019 $ 0.0289
-1.24%
$ 5.78 million $ 883,964
Mar 17, 2019 $ 0.0292
-2.66%
$ 5.85 million $ 912,724
Mar 16, 2019 $ 0.03
+0.43%
$ 6.01 million $ 1.42 million