Viberate Historical Data

VIB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0299
+6.87%
$ 5.98 million $ 1.87 million
Mar 14, 2019 $ 0.028
+0.58%
$ 5.6 million $ 1.23 million
Mar 13, 2019 $ 0.0278
-1.82%
$ 5.57 million $ 1.43 million
Mar 12, 2019 $ 0.0283
+6.88%
$ 5.67 million $ 1.36 million
Mar 11, 2019 $ 0.0265
-3.18%
$ 5.3 million $ 1.38 million
Mar 10, 2019 $ 0.0274
+2.75%
$ 5.49 million $ 1.43 million
Mar 9, 2019 $ 0.0267
+2.90%
$ 5.34 million $ 1.1 million
Mar 8, 2019 $ 0.0259
+0.56%
$ 5.19 million $ 976,317
Mar 7, 2019 $ 0.0258
+1.77%
$ 5.16 million $ 1.14 million
Mar 6, 2019 $ 0.0254
-0.81%
$ 5.07 million $ 906,801
Mar 5, 2019 $ 0.0256
+4.24%
$ 5.11 million $ 1.04 million
Mar 4, 2019 $ 0.0245
+0.90%
$ 4.9 million $ 1.31 million
Mar 3, 2019 $ 0.0243
-1.34%
$ 4.86 million $ 1.07 million
Mar 2, 2019 $ 0.0246
+0.08%
$ 4.93 million $ 1.07 million
Mar 1, 2019 $ 0.0246
+2.06%
$ 4.92 million $ 937,487
Feb 28, 2019 $ 0.0241
-0.36%
$ 4.82 million $ 705,421
Feb 27, 2019 $ 0.0242
-0.32%
$ 4.84 million $ 1.1 million
Feb 26, 2019 $ 0.0243
+1.43%
$ 4.86 million $ 1.37 million
Feb 25, 2019 $ 0.0239
+4.24%
$ 4.79 million $ 913,869
Feb 24, 2019 $ 0.0229
-11.45%
$ 4.58 million $ 850,300
Feb 23, 2019 $ 0.0259
+3.43%
$ 5.18 million $ 1.21 million
Feb 22, 2019 $ 0.025
+3.42%
$ 5.01 million $ 1 million
Feb 21, 2019 $ 0.0242
-1.01%
$ 4.84 million $ 978,250
Feb 20, 2019 $ 0.0245
+1.68%
$ 4.89 million $ 886,361
Feb 19, 2019 $ 0.0241
-0.33%
$ 4.81 million $ 993,887
Feb 18, 2019 $ 0.0241
+3.01%
$ 4.83 million $ 912,536
Feb 17, 2019 $ 0.0234
+4.83%
$ 4.69 million $ 1.14 million
Feb 16, 2019 $ 0.0224
-0.91%
$ 4.47 million $ 880,804
Feb 15, 2019 $ 0.0226
-0.46%
$ 4.51 million $ 928,690
Feb 14, 2019 $ 0.0227
-2.16%
$ 4.54 million $ 816,766
Feb 13, 2019 $ 0.0232
-0.15%
$ 4.64 million $ 1.14 million
Feb 12, 2019 $ 0.0232
+0.44%
$ 4.64 million $ 863,014
Feb 11, 2019 $ 0.0231
-2.01%
$ 4.62 million $ 927,057
Feb 10, 2019 $ 0.0236
-1.10%
$ 4.72 million $ 1.01 million
Feb 9, 2019 $ 0.0239
-1.39%
$ 4.77 million $ 957,201
Feb 8, 2019 $ 0.0242
+11.51%
$ 4.84 million $ 1.07 million
Feb 7, 2019 $ 0.0217
+0.10%
$ 4.34 million $ 750,457
Feb 6, 2019 $ 0.0217
-3.69%
$ 4.34 million $ 920,833
Feb 5, 2019 $ 0.0225
+0.95%
$ 4.51 million $ 807,315
Feb 4, 2019 $ 0.0223
+0.22%
$ 4.46 million $ 826,546
Feb 3, 2019 $ 0.0223
-2.46%
$ 4.45 million $ 865,019
Feb 2, 2019 $ 0.0228
-0.41%
$ 4.56 million $ 912,308
Feb 1, 2019 $ 0.0229
+5.26%
$ 4.58 million $ 920,446
Jan 31, 2019 $ 0.0218
-3.90%
$ 4.35 million $ 233,107
Jan 30, 2019 $ 0.0227
+3.08%
$ 4.53 million $ 917,838
Jan 29, 2019 $ 0.022
-1.20%
$ 4.4 million $ 778,267
Jan 28, 2019 $ 0.0223
-6.66%
$ 4.45 million $ 889,829
Jan 27, 2019 $ 0.0238
-5.84%
$ 4.77 million $ 790,518
Jan 26, 2019 $ 0.0253
+0.02%
$ 5.06 million $ 900,338
Jan 25, 2019 $ 0.0253
+2.90%
$ 5.06 million $ 958,359