Coinranking
Viberate Historical Data
VIB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2019 | $0.037 | +0.20% | ||
| Mar 28, 2019 | $0.0369 | -9.11% | ||
| Mar 27, 2019 | $0.0405 | +37.54% | ||
| Mar 26, 2019 | $0.0293 | +6.60% | ||
| Mar 25, 2019 | $0.0274 | -1.33% | ||
| Mar 24, 2019 | $0.0278 | -0.41% | ||
| Mar 23, 2019 | $0.0279 | -0.19% | ||
| Mar 22, 2019 | $0.028 | +1.03% | ||
| Mar 21, 2019 | $0.0277 | -5.44% | ||
| Mar 20, 2019 | $0.0293 | +0.71% | ||
| Mar 19, 2019 | $0.0291 | +0.64% | ||
| Mar 18, 2019 | $0.0289 | -1.24% | ||
| Mar 17, 2019 | $0.0292 | -2.66% | ||
| Mar 16, 2019 | $0.03 | +0.43% | ||
| Mar 15, 2019 | $0.0299 | +6.87% | ||
| Mar 14, 2019 | $0.028 | +0.58% | ||
| Mar 13, 2019 | $0.0278 | -1.82% | ||
| Mar 12, 2019 | $0.0283 | +6.88% | ||
| Mar 11, 2019 | $0.0265 | -3.18% | ||
| Mar 10, 2019 | $0.0274 | +2.75% | ||
| Mar 9, 2019 | $0.0267 | +2.90% | ||
| Mar 8, 2019 | $0.0259 | +0.56% | ||
| Mar 7, 2019 | $0.0258 | +1.77% | ||
| Mar 6, 2019 | $0.0254 | -0.81% | ||
| Mar 5, 2019 | $0.0256 | +4.24% | ||
| Mar 4, 2019 | $0.0245 | +0.90% | ||
| Mar 3, 2019 | $0.0243 | -1.34% | ||
| Mar 2, 2019 | $0.0246 | +0.08% | ||
| Mar 1, 2019 | $0.0246 | +2.06% | ||
| Feb 28, 2019 | $0.0241 | -0.36% | ||
| Feb 27, 2019 | $0.0242 | -0.32% | ||
| Feb 26, 2019 | $0.0243 | +1.43% | ||
| Feb 25, 2019 | $0.0239 | +4.24% | ||
| Feb 24, 2019 | $0.0229 | -11.45% | ||
| Feb 23, 2019 | $0.0259 | +3.43% | ||
| Feb 22, 2019 | $0.025 | +3.42% | ||
| Feb 21, 2019 | $0.0242 | -1.01% | ||
| Feb 20, 2019 | $0.0245 | +1.68% | ||
| Feb 19, 2019 | $0.0241 | -0.33% | ||
| Feb 18, 2019 | $0.0241 | +3.01% | ||
| Feb 17, 2019 | $0.0234 | +4.83% | ||
| Feb 16, 2019 | $0.0224 | -0.91% | ||
| Feb 15, 2019 | $0.0226 | -0.46% | ||
| Feb 14, 2019 | $0.0227 | -2.16% | ||
| Feb 13, 2019 | $0.0232 | -0.15% | ||
| Feb 12, 2019 | $0.0232 | +0.44% | ||
| Feb 11, 2019 | $0.0231 | -2.01% | ||
| Feb 10, 2019 | $0.0236 | -1.10% | ||
| Feb 9, 2019 | $0.0239 | -1.39% | ||
| Feb 8, 2019 | $0.0242 | +11.51% | ||