Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.0217
+0.10%
$4.34 million $750,457
Feb 6, 2019 $0.0217
-3.69%
$4.34 million $920,833
Feb 5, 2019 $0.0225
+0.95%
$4.51 million $807,315
Feb 4, 2019 $0.0223
+0.22%
$4.46 million $826,546
Feb 3, 2019 $0.0223
-2.46%
$4.45 million $865,019
Feb 2, 2019 $0.0228
-0.41%
$4.56 million $912,308
Feb 1, 2019 $0.0229
+5.26%
$4.58 million $920,446
Jan 31, 2019 $0.0218
-3.90%
$4.35 million $233,107
Jan 30, 2019 $0.0227
+3.08%
$4.53 million $917,838
Jan 29, 2019 $0.022
-1.20%
$4.4 million $778,267
Jan 28, 2019 $0.0223
-6.66%
$4.45 million $889,829
Jan 27, 2019 $0.0238
-5.84%
$4.77 million $790,518
Jan 26, 2019 $0.0253
+0.02%
$5.06 million $900,338
Jan 25, 2019 $0.0253
+2.90%
$5.06 million $958,359
Jan 24, 2019 $0.0246
+1.44%
$4.92 million $766,661
Jan 23, 2019 $0.0243
-4.16%
$4.85 million $1.02 million
Jan 22, 2019 $0.0252
+7.80%
$5.04 million $1.51 million
Jan 21, 2019 $0.0234
+2.45%
$4.68 million $800,800
Jan 20, 2019 $0.0228
-9.38%
$4.57 million $836,581
Jan 19, 2019 $0.0252
+3.79%
$5.04 million $921,565
Jan 18, 2019 $0.0243
-7.68%
$4.86 million $1.74 million
Jan 17, 2019 $0.0261
+10.92%
$5.23 million $1.62 million
Jan 16, 2019 $0.0236
+3.95%
$4.71 million $875,496
Jan 15, 2019 $0.0227
-1.59%
$4.54 million $1.05 million
Jan 14, 2019 $0.0231
+11.00%
$4.61 million $1.05 million
Jan 13, 2019 $0.0208
-7.21%
$4.15 million $591,507
Jan 12, 2019 $0.0224
-0.64%
$4.48 million $582,998
Jan 11, 2019 $0.0225
+0.89%
$4.5 million $831,442
Jan 10, 2019 $0.0223
-16.98%
$4.47 million $868,744
Jan 9, 2019 $0.0269
+0.23%
$5.38 million $728,982
Jan 8, 2019 $0.0268
+1.96%
$5.37 million $843,736
Jan 7, 2019 $0.0263
-0.07%
$5.26 million $801,919
Jan 6, 2019 $0.0263
+6.29%
$5.26 million $815,779
Jan 5, 2019 $0.0247
-1.87%
$4.95 million $772,646
Jan 4, 2019 $0.0252
+3.41%
$5.04 million $828,135
Jan 3, 2019 $0.0244
-1.75%
$4.88 million $854,773
Jan 2, 2019 $0.0248
+3.61%
$4.96 million $814,051
Jan 1, 2019 $0.0239
+3.65%
$4.78 million $681,937
Dec 31, 2018 $0.0231
-5.88%
$4.61 million $672,446
Dec 30, 2018 $0.0245
+3.66%
$4.9 million $821,777
Dec 29, 2018 $0.0236
-7.95%
$4.72 million $907,126
Dec 28, 2018 $0.0257
+20.09%
$5.14 million $1.28 million
Dec 27, 2018 $0.0214
-10.21%
$4.28 million $725,597
Dec 26, 2018 $0.0238
+3.47%
$4.77 million $708,348
Dec 25, 2018 $0.023
-10.70%
$4.6 million $671,691
Dec 24, 2018 $0.0259
-0.96%
$5.19 million $877,528
Dec 23, 2018 $0.0262
+2.87%
$5.24 million $1.2 million
Dec 22, 2018 $0.0254
+8.39%
$5.09 million $1.1 million
Dec 21, 2018 $0.0234
-3.85%
$4.69 million $969,417
Dec 20, 2018 $0.0244
+7.43%
$4.88 million $703,501