Viberate Historical Data

VIB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0246
+1.44%
$ 4.92 million $ 766,661
Jan 23, 2019 $ 0.0243
-4.16%
$ 4.85 million $ 1.02 million
Jan 22, 2019 $ 0.0252
+7.80%
$ 5.04 million $ 1.51 million
Jan 21, 2019 $ 0.0234
+2.45%
$ 4.68 million $ 800,800
Jan 20, 2019 $ 0.0228
-9.38%
$ 4.57 million $ 836,581
Jan 19, 2019 $ 0.0252
+3.79%
$ 5.04 million $ 921,565
Jan 18, 2019 $ 0.0243
-7.68%
$ 4.86 million $ 1.74 million
Jan 17, 2019 $ 0.0261
+10.92%
$ 5.23 million $ 1.62 million
Jan 16, 2019 $ 0.0236
+3.95%
$ 4.71 million $ 875,496
Jan 15, 2019 $ 0.0227
-1.59%
$ 4.54 million $ 1.05 million
Jan 14, 2019 $ 0.0231
+11.00%
$ 4.61 million $ 1.05 million
Jan 13, 2019 $ 0.0208
-7.21%
$ 4.15 million $ 591,507
Jan 12, 2019 $ 0.0224
-0.64%
$ 4.48 million $ 582,998
Jan 11, 2019 $ 0.0225
+0.89%
$ 4.5 million $ 831,442
Jan 10, 2019 $ 0.0223
-16.98%
$ 4.47 million $ 868,744
Jan 9, 2019 $ 0.0269
+0.23%
$ 5.38 million $ 728,982
Jan 8, 2019 $ 0.0268
+1.96%
$ 5.37 million $ 843,736
Jan 7, 2019 $ 0.0263
-0.07%
$ 5.26 million $ 801,919
Jan 6, 2019 $ 0.0263
+6.29%
$ 5.26 million $ 815,779
Jan 5, 2019 $ 0.0247
-1.87%
$ 4.95 million $ 772,646
Jan 4, 2019 $ 0.0252
+3.41%
$ 5.04 million $ 828,135
Jan 3, 2019 $ 0.0244
-1.75%
$ 4.88 million $ 854,773
Jan 2, 2019 $ 0.0248
+3.61%
$ 4.96 million $ 814,051
Jan 1, 2019 $ 0.0239
+3.65%
$ 4.78 million $ 681,937
Dec 31, 2018 $ 0.0231
-5.88%
$ 4.61 million $ 672,446
Dec 30, 2018 $ 0.0245
+3.66%
$ 4.9 million $ 821,777
Dec 29, 2018 $ 0.0236
-7.95%
$ 4.72 million $ 907,126
Dec 28, 2018 $ 0.0257
+20.09%
$ 5.14 million $ 1.28 million
Dec 27, 2018 $ 0.0214
-10.21%
$ 4.28 million $ 725,597
Dec 26, 2018 $ 0.0238
+3.47%
$ 4.77 million $ 708,348
Dec 25, 2018 $ 0.023
-10.70%
$ 4.6 million $ 671,691
Dec 24, 2018 $ 0.0259
-0.96%
$ 5.19 million $ 877,528
Dec 23, 2018 $ 0.0262
+2.87%
$ 5.24 million $ 1.2 million
Dec 22, 2018 $ 0.0254
+8.39%
$ 5.09 million $ 1.1 million
Dec 21, 2018 $ 0.0234
-3.85%
$ 4.69 million $ 969,417
Dec 20, 2018 $ 0.0244
+7.43%
$ 4.88 million $ 703,501
Dec 19, 2018 $ 0.0227
-0.93%
$ 4.54 million $ 818,048
Dec 18, 2018 $ 0.0229
+5.44%
$ 4.58 million $ 674,094
Dec 17, 2018 $ 0.0217
+11.41%
$ 4.34 million $ 737,759
Dec 16, 2018 $ 0.0195
-1.07%
$ 3.9 million $ 588,234
Dec 15, 2018 $ 0.0197
+3.70%
$ 3.94 million $ 887,489
Dec 14, 2018 $ 0.019
-4.60%
$ 3.8 million $ 668,275
Dec 13, 2018 $ 0.0199
-6.94%
$ 3.98 million $ 586,613
Dec 12, 2018 $ 0.0214
+4.15%
$ 4.28 million $ 652,157
Dec 11, 2018 $ 0.0206
-2.43%
$ 4.11 million $ 634,044
Dec 10, 2018 $ 0.0211
-7.70%
$ 4.22 million $ 581,320
Dec 9, 2018 $ 0.0229
+10.81%
$ 4.58 million $ 1.24 million
Dec 8, 2018 $ 0.0207
+5.57%
$ 4.14 million $ 755,795
Dec 7, 2018 $ 0.0196
-1.43%
$ 3.93 million $ 704,410
Dec 6, 2018 $ 0.0199
-13.54%
$ 3.99 million $ 653,902