Viberate Historical Data

VIB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0231
-5.59%
$ 4.61 million $ 658,974
Dec 4, 2018 $ 0.0244
+0.28%
$ 4.89 million $ 695,072
Dec 3, 2018 $ 0.0244
-2.30%
$ 4.87 million $ 773,758
Dec 2, 2018 $ 0.0248
-6.24%
$ 4.97 million $ 826,842
Dec 1, 2018 $ 0.0265
+8.05%
$ 5.29 million $ 1.03 million
Nov 30, 2018 $ 0.0245
-2.09%
$ 4.9 million $ 2.08 million
Nov 29, 2018 $ 0.0228
+0.00%
$ 4.56 million $ 4,089
Nov 28, 2018 $ 0.0199
+0.00%
$ 3.98 million $ 3,750
Nov 27, 2018 $ 0.0202
+0.00%
$ 4.04 million $ 3,926
Nov 26, 2018 $ 0.0194
+0.00%
$ 3.87 million $ 3,820
Nov 25, 2018 $ 0.0231
+0.00%
$ 4.63 million $ 4,292
Nov 24, 2018 $ 0.023
+0.00%
$ 4.59 million $ 4,307
Nov 23, 2018 $ 0.026
+0.00%
$ 5.2 million $ 4,525
Nov 22, 2018 $ 0.0255
+0.00%
$ 5.1 million $ 4,500
Nov 21, 2018 $ 0.0263
+0.00%
$ 5.26 million $ 4,634
Nov 20, 2018 $ 0.0339
+0.00%
$ 6.79 million $ 5,282
Nov 19, 2018 $ 0.04
+0.00%
$ 7.99 million $ 5,598
Nov 18, 2018 $ 0.0383
+0.00%
$ 7.66 million $ 5,553
Nov 17, 2018 $ 0.0383
+0.00%
$ 6.8 million $ 5,591
Nov 16, 2018 $ 0.0388
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0477
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0539
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0545
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0525
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0519
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0518
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0532
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0513
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.051
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0496
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0513
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0522
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0518
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0519
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0552
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0464
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0476
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0484
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0486
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.048
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0486
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0508
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0488
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0462
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0481
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.046
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.045
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0457
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0456
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0438
+0.00%
$ -- $ 6,603