Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2018 $0.0227
-0.93%
$4.54 million $818,048
Dec 18, 2018 $0.0229
+5.44%
$4.58 million $674,094
Dec 17, 2018 $0.0217
+11.41%
$4.34 million $737,759
Dec 16, 2018 $0.0195
-1.07%
$3.9 million $588,234
Dec 15, 2018 $0.0197
+3.70%
$3.94 million $887,489
Dec 14, 2018 $0.019
-4.60%
$3.8 million $668,275
Dec 13, 2018 $0.0199
-6.94%
$3.98 million $586,613
Dec 12, 2018 $0.0214
+4.15%
$4.28 million $652,157
Dec 11, 2018 $0.0206
-2.43%
$4.11 million $634,044
Dec 10, 2018 $0.0211
-7.70%
$4.22 million $581,320
Dec 9, 2018 $0.0229
+10.81%
$4.58 million $1.24 million
Dec 8, 2018 $0.0207
+5.57%
$4.14 million $755,795
Dec 7, 2018 $0.0196
-1.43%
$3.93 million $704,410
Dec 6, 2018 $0.0199
-13.54%
$3.99 million $653,902
Dec 5, 2018 $0.0231
-5.59%
$4.61 million $658,974
Dec 4, 2018 $0.0244
+0.28%
$4.89 million $695,072
Dec 3, 2018 $0.0244
-2.30%
$4.87 million $773,758
Dec 2, 2018 $0.0248
-6.24%
$4.97 million $826,842
Dec 1, 2018 $0.0265
+8.05%
$5.29 million $1.03 million
Nov 30, 2018 $0.0245
-2.09%
$4.9 million $2.08 million
Nov 29, 2018 $0.0228
+0.00%
$4.56 million $4,089
Nov 28, 2018 $0.0199
+0.00%
$3.98 million $3,750
Nov 27, 2018 $0.0202
+0.00%
$4.04 million $3,926
Nov 26, 2018 $0.0194
+0.00%
$3.87 million $3,820
Nov 25, 2018 $0.0231
+0.00%
$4.63 million $4,292
Nov 24, 2018 $0.023
+0.00%
$4.59 million $4,307
Nov 23, 2018 $0.026
+0.00%
$5.2 million $4,525
Nov 22, 2018 $0.0255
+0.00%
$5.1 million $4,500
Nov 21, 2018 $0.0263
+0.00%
$5.26 million $4,634
Nov 20, 2018 $0.0339
+0.00%
$6.79 million $5,282
Nov 19, 2018 $0.04
+0.00%
$7.99 million $5,598
Nov 18, 2018 $0.0383
+0.00%
$7.66 million $5,553
Nov 17, 2018 $0.0383
+0.00%
$6.8 million $5,591
Nov 16, 2018 $0.0388
+0.00%
$-- $5,594
Nov 15, 2018 $0.0477
+0.00%
$-- $6,126
Nov 14, 2018 $0.0539
+0.00%
$-- $6,362
Nov 13, 2018 $0.0545
+0.00%
$-- $6,402
Nov 12, 2018 $0.0525
+0.00%
$-- $6,388
Nov 11, 2018 $0.0519
+0.00%
$-- $6,401
Nov 10, 2018 $0.0518
+0.00%
$-- $6,412
Nov 9, 2018 $0.0532
+0.00%
$-- $6,490
Nov 8, 2018 $0.0513
+0.00%
$-- $6,532
Nov 7, 2018 $0.051
+0.00%
$-- $6,438
Nov 6, 2018 $0.0496
+0.00%
$-- $6,440
Nov 5, 2018 $0.0513
+0.00%
$-- $6,404
Nov 4, 2018 $0.0522
+0.00%
$-- $6,372
Nov 3, 2018 $0.0518
+0.00%
$-- $6,395
Nov 2, 2018 $0.0519
+0.00%
$-- $6,347
Nov 1, 2018 $0.0552
+0.00%
$-- $6,315
Oct 31, 2018 $0.0464
+0.00%
$-- $6,314