Viberate Historical Data

VIB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.22
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.199
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.182
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.159
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.167
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.144
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.142
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.127
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.114
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.126
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.12
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.141
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.158
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.175
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.153
+0.00%
$ 27.86 million $ 11,434
Dec 4, 2017 $ 0.141
+0.00%
$ 26.48 million $ 11,370
Dec 3, 2017 $ 0.132
+0.00%
$ 23.42 million $ 11,072
Dec 2, 2017 $ 0.123
+0.00%
$ 21.55 million $ 10,301
Dec 1, 2017 $ 0.122
+0.00%
$ 21.12 million $ 10,057
Nov 30, 2017 $ 0.139
+0.00%
$ 19.68 million $ 10,596
Nov 29, 2017 $ 0.15
+0.00%
$ 19.31 million $ 9,944
Nov 28, 2017 $ 0.151
+0.00%
$ 23.77 million $ 9,636
Nov 27, 2017 $ 0.138
+0.00%
$ 24.39 million $ 9,064
Nov 26, 2017 $ 0.14
+0.00%
$ 23.75 million $ 8,465
Nov 25, 2017 $ 0.146
+0.00%
$ 22.26 million $ 8,176
Nov 24, 2017 $ 0.122
+0.00%
$ 22.74 million $ 8,195
Nov 23, 2017 $ 0.119
+0.00%
$ 19.52 million $ 8,191
Nov 22, 2017 $ 0.119
+0.00%
$ 19.46 million $ 8,148
Nov 21, 2017 $ 0.12
+0.00%
$ 18.56 million $ 8,097
Nov 20, 2017 $ 0.12
+0.00%
$ 19.63 million $ 7,833
Nov 19, 2017 $ 0.126
+0.00%
$ 18.7 million $ 7,709
Nov 18, 2017 $ 0.131
+0.00%
$ 20.16 million $ 7,848
Nov 17, 2017 $ 0.144
+0.00%
$ 21.21 million $ 7,455
Nov 16, 2017 $ 0.153
+0.00%
$ 22.22 million $ 7,023
Nov 15, 2017 $ 0.149
+0.00%
$ 24.77 million $ 6,590
Nov 14, 2017 $ 0.146
+0.00%
$ 23.98 million $ 6,324
Nov 13, 2017 $ 0.142
+0.00%
$ 23.76 million $ 6,132
Nov 12, 2017 $ 0.167
+0.00%
$ 21.6 million $ 6,564
Nov 11, 2017 $ 0.186
+0.00%
$ 24.86 million $ 6,984
Nov 10, 2017 $ 0.207
+0.00%
$ 27.98 million $ 7,267
Nov 9, 2017 $ 0.172
+0.00%
$ 31.93 million $ 7,370
Nov 8, 2017 $ 0.158
+0.00%
$ 30.28 million $ 7,134
Nov 7, 2017 $ 0.15
+0.00%
$ 25.94 million $ 7,285
Nov 6, 2017 $ 0.163
+0.00%
$ 24.36 million $ 7,475
Nov 5, 2017 $ 0.163
+0.00%
$ 24.53 million $ 7,253
Nov 4, 2017 $ 0.154
+0.00%
$ 28.36 million $ 7,250
Nov 3, 2017 $ 0.151
+0.00%
$ 24.69 million $ 6,984
Nov 2, 2017 $ 0.165
+0.00%
$ 18.6 million $ 6,516
Nov 1, 2017 $ 0.19
+0.00%
$ 19.11 million $ 6,236
Oct 31, 2017 $ 0.203
+0.00%
$ 21.57 million $ 6,125