Viberate Historical Data

VIB Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.192
+0.00%
$ 24.38 million $ 5,864
Oct 29, 2017 $ 0.169
+0.00%
$ 23.94 million $ 5,768
Oct 28, 2017 $ 0.158
+0.00%
$ 22.04 million $ 5,845
Oct 27, 2017 $ 0.151
+0.00%
$ 19.43 million $ 5,829
Oct 26, 2017 $ 0.145
+0.00%
$ 18.9 million $ 5,554
Oct 25, 2017 $ 0.148
+0.00%
$ 17.83 million $ 5,700
Oct 24, 2017 $ 0.146
+0.00%
$ 17.37 million $ 5,894
Oct 23, 2017 $ 0.143
+0.00%
$ 17.17 million $ 5,929
Oct 22, 2017 $ 0.147
+0.00%
$ 17.55 million $ 6,086
Oct 21, 2017 $ 0.141
+0.00%
$ 17.32 million $ 5,763
Oct 20, 2017 $ 0.13
+0.00%
$ 18.09 million $ 5,650
Oct 19, 2017 $ 0.131
+0.00%
$ 15.74 million $ 5,405
Oct 18, 2017 $ 0.138
+0.00%
$ 15.91 million $ 5,643
Oct 17, 2017 $ 0.139
+0.00%
$ 16.57 million $ 5,658
Oct 16, 2017 $ 0.137
+0.00%
$ 16.68 million $ 5,640
Oct 15, 2017 $ 0.136
+0.00%
$ 16.79 million $ 5,678
Oct 14, 2017 $ 0.132
+0.00%
$ 17.05 million $ 5,635
Oct 13, 2017 $ 0.132
+0.00%
$ 15.68 million $ 5,101
Oct 12, 2017 $ 0.136
+0.00%
$ 15.42 million $ 4,800
Oct 11, 2017 $ 0.126
+0.00%
$ 15.66 million $ 4,829
Oct 10, 2017 $ 0.14
+0.00%
$ 19.33 million $ 4,647
Oct 9, 2017 $ 0.172
+0.00%
$ 17.47 million $ 4,494
Oct 8, 2017 $ 0.218
+0.00%
$ 20.06 million $ 4,356
Oct 7, 2017 $ 0.251
+0.00%
$ 22.19 million $ 4,363
Download