Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.000189
+0.00%
$-- $0
Aug 26, 2026 $0.000189
+0.00%
$33,571 $0
Jun 19, 2026 $0.0000112
+0.00%
$-- $2
Jun 18, 2026 $0.0000112
-88.38%
$1,995 $2
Jun 17, 2026 $0.0000966
-0.76%
$17,158 $1
May 16, 2026 $0.0001
+0.00%
$-- $0.001
May 15, 2026 $0.0001
+1.23K%
$17,763 $0.1
May 7, 2026 $0.0000718
+1.37%
$-- $0
May 6, 2026 $0.0000701
+205.95%
$12,460 $0
May 5, 2026 $0.00001
-0.92%
$1,776 $0
May 3, 2026 $0.0003
+0.00%
$-- $0
May 2, 2026 $0.0003
+0.00%
$53,289 $0
Apr 23, 2026 $0.000656
-0.05%
$-- $0.1
Apr 22, 2026 $0.000044
+0.00%
$7,812 $0.1
Apr 4, 2026 $0.0002
+0.00%
$-- $0
Apr 3, 2026 $0.0002
+117.56%
$35,526 $2
Mar 25, 2026 $0.000115
+1.74%
$-- $14
Mar 24, 2026 $0.000113
-87.59%
$20,038 $25
Mar 23, 2026 $0.000909
+224.64%
$161,467 $0.001
Mar 22, 2026 $0.00028
+0.00%
$49,737 $0.001
Mar 19, 2026 $0.0₅796
+0.00%
$-- $47
Mar 18, 2026 $0.0₅796
+0.00%
$1,414 $53
Mar 11, 2026 $0.0000351
+0.37%
$-- $0
Mar 10, 2026 $0.0000349
-85.44%
$6,207 $0
Mar 9, 2026 $0.00024
+410.64%
$42,632 $24
Mar 8, 2026 $0.000047
+0.79%
$8,349 $0
Mar 7, 2026 $0.0003
-0.03%
$53,272 $78
Mar 6, 2026 $0.0003
+0.00%
$53,289 $0
Mar 5, 2026 $0.0000477
-81.08%
$8,471 $17
Mar 4, 2026 $0.000312
-1.41%
$-- $0
Mar 3, 2026 $0.000317
+578.96%
$56,238 $165
Feb 28, 2026 $0.000112
+0.00%
$19,950 $1
Feb 27, 2026 $0.000319
+0.00%
$56,652 $0.1
Feb 24, 2026 $0.000298
+0.27%
$53,015 $0
Feb 23, 2026 $0.000298
+2.52%
$52,853 $0
Feb 22, 2026 $0.000282
+0.18%
$-- $0.001
Feb 21, 2026 $0.000281
-1.50%
$49,938 $0.001
Feb 18, 2026 $0.000276
-0.21%
$-- $0
Feb 17, 2026 $0.000277
-2.12%
$49,175 $0
Feb 16, 2026 $0.000311
+1.70%
$-- $0.001
Feb 15, 2026 $0.000306
-1.97%
$54,332 $0.001
Feb 13, 2026 $0.000311
+4.73%
$55,240 $0
Feb 12, 2026 $0.00032
+0.00%
$56,842 $0.001
Feb 11, 2026 $0.00032
+10.71%
$56,842 $0
Feb 10, 2026 $0.000294
-3.07%
$-- $0.001
Feb 9, 2026 $0.000303
+0.80%
$53,849 $0.01
Feb 8, 2026 $0.000301
+1.80K%
$53,452 $0
Feb 7, 2026 $0.0000344
-78.37%
$-- $0.1
Feb 6, 2026 $0.000511
+1.34%
$90,793 $0
Feb 5, 2026 $0.000909
+3.70%
$161,467 $0
Download