Turtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0399
-0.13%
$ 6.21 million $ 2.46 million
Mar 29, 5 AM $ 0.04
+0.15%
$ 6.22 million $ 2.44 million
Mar 29, 4 AM $ 0.0399
-0.04%
$ 6.21 million $ 2.43 million
Mar 29, 3 AM $ 0.0399
+0.42%
$ 6.21 million $ 2.42 million
Mar 29, 2 AM $ 0.0398
+0.13%
$ 6.18 million $ 2.43 million
Mar 29, 1 AM $ 0.0397
+0.49%
$ 6.17 million $ 2.44 million
Mar 29, 12 AM $ 0.0395
-1.16%
$ 6.14 million $ 2.43 million
Mar 28, 11 PM $ 0.04
+0.22%
$ 6.22 million $ 2.48 million
Mar 28, 10 PM $ 0.0399
+0.58%
$ 6.2 million $ 2.5 million
Mar 28, 9 PM $ 0.0397
-0.57%
$ 6.17 million $ 2.54 million
Mar 28, 8 PM $ 0.0399
+0.64%
$ 6.2 million $ 2.57 million
Mar 28, 7 PM $ 0.0396
-0.23%
$ 6.16 million $ 2.57 million
Mar 28, 6 PM $ 0.0397
+0.04%
$ 6.18 million $ 2.43 million
Mar 28, 5 PM $ 0.0397
-0.36%
$ 6.17 million $ 2.43 million
Mar 28, 4 PM $ 0.0398
+0.58%
$ 6.2 million $ 2.41 million
Mar 28, 3 PM $ 0.0396
+0.49%
$ 6.16 million $ 2.42 million
Mar 28, 2 PM $ 0.0394
-0.86%
$ 6.13 million $ 2.44 million
Mar 28, 1 PM $ 0.0398
+1.20%
$ 6.18 million $ 2.45 million
Mar 28, 12 PM $ 0.0393
-2.17%
$ 6.11 million $ 2.42 million
Mar 28, 11 AM $ 0.0402
-0.02%
$ 6.25 million $ 2.22 million
Mar 28, 10 AM $ 0.0402
+2.48%
$ 6.25 million $ 1.99 million
Mar 28, 9 AM $ 0.0392
-0.04%
$ 6.1 million $ 1.9 million
Mar 28, 8 AM $ 0.0392
+0.18%
$ 6.1 million $ 2.16 million
Mar 28, 7 AM $ 0.0391
+0.04%
$ 6.09 million $ 2.26 million
Mar 28, 6 AM $ 0.0391
+0.30%
$ 6.1 million $ 2.41 million
Mar 28, 5 AM $ 0.039
+0.03%
$ 6.08 million $ 2.48 million
Mar 28, 4 AM $ 0.039
-0.36%
$ 6.08 million $ 2.56 million
Mar 28, 3 AM $ 0.0391
-0.50%
$ 6.1 million $ 2.75 million
Mar 28, 2 AM $ 0.0393
+0.04%
$ 6.13 million $ 2.98 million
Mar 28, 1 AM $ 0.0393
-0.85%
$ 6.13 million $ 2.96 million
Mar 28, 12 AM $ 0.0397
+0.67%
$ 6.18 million $ 2.98 million
Mar 27, 11 PM $ 0.0394
+0.00%
$ 6.14 million $ 2.89 million
Mar 27, 10 PM $ 0.0394
-1.06%
$ 6.14 million $ 2.87 million
Mar 27, 9 PM $ 0.0398
-1.42%
$ 6.21 million $ 2.81 million
Mar 27, 8 PM $ 0.0404
-0.21%
$ 6.3 million $ 2.77 million
Mar 27, 7 PM $ 0.0405
-0.01%
$ 6.31 million $ 2.83 million
Mar 27, 6 PM $ 0.0405
-0.46%
$ 6.31 million $ 2.85 million
Mar 27, 5 PM $ 0.0407
+0.19%
$ 6.34 million $ 2.84 million
Mar 27, 4 PM $ 0.0406
+0.08%
$ 6.33 million $ 2.87 million
Mar 27, 3 PM $ 0.0406
+0.45%
$ 6.32 million $ 2.94 million
Mar 27, 2 PM $ 0.0403
-0.33%
$ 6.29 million $ 2.93 million
Mar 27, 1 PM $ 0.0405
+0.94%
$ 6.31 million $ 2.92 million
Mar 27, 12 PM $ 0.0401
+0.24%
$ 6.25 million $ 2.93 million
Mar 27, 11 AM $ 0.04
-1.27%
$ 6.24 million $ 3.01 million
Mar 27, 10 AM $ 0.0405
-0.26%
$ 6.32 million $ 3.09 million
Mar 27, 9 AM $ 0.0406
-0.09%
$ 6.33 million $ 3.11 million
Mar 27, 8 AM $ 0.0407
-0.75%
$ 6.34 million $ 2.97 million
Mar 27, 7 AM $ 0.0409
+3.09%
$ 6.38 million $ 2.86 million
Mar 27, 6 AM $ 0.0397
-0.22%
$ 6.19 million $ 2.73 million
Mar 27, 5 AM $ 0.0398
+0.34%
$ 6.21 million $ 2.74 million