Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.0426
-0.88%
$17.32 million $337,792
Sep 30, 5 AM $0.043
+0.38%
$17.48 million $340,310
Sep 30, 4 AM $0.0428
+0.53%
$17.41 million $345,559
Sep 30, 3 AM $0.0426
-0.30%
$17.32 million $349,840
Sep 30, 2 AM $0.0427
-0.29%
$17.37 million $353,244
Sep 30, 1 AM $0.0428
+0.80%
$17.42 million $355,802
Sep 30, 12 AM $0.0425
-0.17%
$17.28 million $377,554
Sep 29, 11 PM $0.0426
-0.15%
$17.31 million $381,108
Sep 29, 10 PM $0.0426
-0.14%
$17.34 million $381,653
Sep 29, 9 PM $0.0427
+0.35%
$17.36 million $380,479
Sep 29, 8 PM $0.0425
+0.38%
$17.3 million $371,974
Sep 29, 7 PM $0.0424
-0.74%
$17.56 million $373,293
Sep 29, 6 PM $0.0427
+1.22%
$17.69 million $370,276
Sep 29, 5 PM $0.0422
-0.54%
$17.48 million $371,659
Sep 29, 4 PM $0.0424
-0.75%
$17.58 million $371,880
Sep 29, 3 PM $0.0427
-1.83%
$17.71 million $380,197
Sep 29, 2 PM $0.0435
+0.29%
$18.04 million $381,194
Sep 29, 1 PM $0.0434
-0.07%
$17.99 million $385,860
Sep 29, 12 PM $0.0434
-0.35%
$18 million $383,302
Sep 29, 11 AM $0.0436
+1.00%
$18.06 million $383,541
Sep 29, 10 AM $0.0431
+0.16%
$17.88 million $343,319
Sep 29, 9 AM $0.0431
+0.20%
$17.85 million $339,151
Sep 29, 8 AM $0.043
+0.16%
$17.81 million $345,030
Sep 29, 7 AM $0.0429
+0.47%
$17.78 million $343,216
Sep 29, 6 AM $0.0427
+0.81%
$17.7 million $344,687
Sep 29, 5 AM $0.0424
+0.47%
$17.56 million $343,764
Sep 29, 4 AM $0.0422
+0.00%
$17.48 million $346,609
Sep 29, 3 AM $0.0422
+1.06%
$17.48 million $344,118
Sep 29, 2 AM $0.0417
-0.46%
$17.29 million $355,361
Sep 29, 1 AM $0.0419
-1.13%
$17.37 million $353,884
Sep 29, 12 AM $0.0424
-0.84%
$17.57 million $339,720
Sep 28, 11 PM $0.0428
+0.74%
$17.72 million $345,729
Sep 28, 10 PM $0.0425
+0.43%
$17.59 million $348,490
Sep 28, 9 PM $0.0423
-0.29%
$17.52 million $349,905
Sep 28, 8 PM $0.0424
+0.37%
$17.57 million $349,999
Sep 28, 7 PM $0.0422
-1.23%
$17.5 million $369,818
Sep 28, 6 PM $0.0428
-0.21%
$17.72 million $372,531
Sep 28, 5 PM $0.0429
+0.02%
$17.76 million $373,098
Sep 28, 4 PM $0.0429
+0.65%
$17.75 million $367,956
Sep 28, 3 PM $0.0426
+0.91%
$17.64 million $354,380
Sep 28, 2 PM $0.0422
-1.79%
$17.48 million $351,539
Sep 28, 1 PM $0.043
-0.29%
$17.8 million $348,642
Sep 28, 12 PM $0.0431
+1.05%
$17.85 million $359,007
Sep 28, 11 AM $0.0426
+0.22%
$17.66 million $353,482
Sep 28, 10 AM $0.0425
+0.93%
$17.62 million $352,063
Sep 28, 9 AM $0.0422
-0.91%
$17.51 million $349,499
Sep 28, 8 AM $0.0425
+0.31%
$17.67 million $351,673
Sep 28, 7 AM $0.0424
-1.26%
$17.61 million $347,256
Sep 28, 6 AM $0.043
-0.48%
$17.84 million $340,408
Sep 28, 5 AM $0.0432
-0.80%
$17.92 million $339,122