Turtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0416
+0.21%
$ 20.01 million $ 1.34 million
May 29, 3 AM $ 0.0416
+0.09%
$ 19.97 million $ 1.39 million
May 29, 2 AM $ 0.0415
-0.49%
$ 19.95 million $ 1.43 million
May 29, 1 AM $ 0.0417
+0.25%
$ 20.05 million $ 1.44 million
May 29, 12 AM $ 0.0416
+1.17%
$ 20 million $ 1.45 million
May 28, 11 PM $ 0.0411
-0.24%
$ 19.77 million $ 1.47 million
May 28, 10 PM $ 0.0412
-0.48%
$ 19.82 million $ 1.47 million
May 28, 9 PM $ 0.0414
-0.12%
$ 19.91 million $ 1.5 million
May 28, 8 PM $ 0.0415
-0.06%
$ 19.94 million $ 1.57 million
May 28, 7 PM $ 0.0415
-0.33%
$ 19.95 million $ 1.57 million
May 28, 6 PM $ 0.0416
-0.29%
$ 20.01 million $ 1.57 million
May 28, 5 PM $ 0.0418
-0.07%
$ 20.07 million $ 1.57 million
May 28, 4 PM $ 0.0418
+0.80%
$ 20.09 million $ 1.59 million
May 28, 3 PM $ 0.0414
-0.44%
$ 19.92 million $ 1.5 million
May 28, 2 PM $ 0.0416
+0.11%
$ 20.01 million $ 1.52 million
May 28, 1 PM $ 0.0416
+0.15%
$ 19.99 million $ 1.52 million
May 28, 12 PM $ 0.0415
+0.07%
$ 19.96 million $ 1.54 million
May 28, 11 AM $ 0.0415
+0.17%
$ 19.94 million $ 1.6 million
May 28, 10 AM $ 0.0414
-0.73%
$ 19.91 million $ 1.7 million
May 28, 9 AM $ 0.0417
+0.41%
$ 20.05 million $ 1.77 million
May 28, 8 AM $ 0.0416
+0.01%
$ 19.97 million $ 1.76 million
May 28, 7 AM $ 0.0416
+0.30%
$ 19.97 million $ 1.78 million
May 28, 6 AM $ 0.0414
+0.09%
$ 19.91 million $ 1.78 million
May 28, 5 AM $ 0.0414
-0.76%
$ 19.89 million $ 1.77 million
May 28, 4 AM $ 0.0417
-0.42%
$ 20.04 million $ 1.71 million
May 28, 3 AM $ 0.0419
-1.66%
$ 20.18 million $ 1.7 million
May 28, 2 AM $ 0.0426
+0.26%
$ 20.52 million $ 1.67 million
May 28, 1 AM $ 0.0425
-0.75%
$ 20.46 million $ 1.66 million
May 28, 12 AM $ 0.0428
+0.03%
$ 20.62 million $ 1.71 million
May 27, 11 PM $ 0.0428
+0.35%
$ 20.61 million $ 1.71 million
May 27, 10 PM $ 0.0426
+0.70%
$ 20.54 million $ 1.71 million
May 27, 9 PM $ 0.0423
-1.84%
$ 20.4 million $ 1.69 million
May 27, 8 PM $ 0.0431
-0.43%
$ 20.78 million $ 1.65 million
May 27, 7 PM $ 0.0433
+0.27%
$ 20.87 million $ 1.67 million
May 27, 6 PM $ 0.0432
-0.17%
$ 20.81 million $ 1.76 million
May 27, 5 PM $ 0.0433
-0.48%
$ 20.85 million $ 1.75 million
May 27, 4 PM $ 0.0435
+0.27%
$ 20.95 million $ 1.76 million
May 27, 3 PM $ 0.0434
+0.22%
$ 20.89 million $ 1.77 million
May 27, 2 PM $ 0.0433
+0.41%
$ 20.85 million $ 1.93 million
May 27, 1 PM $ 0.0431
-0.07%
$ 20.76 million $ 1.92 million
May 27, 12 PM $ 0.0431
-0.48%
$ 20.78 million $ 1.9 million
May 27, 11 AM $ 0.0434
-0.50%
$ 20.88 million $ 1.84 million
May 27, 10 AM $ 0.0436
-0.52%
$ 20.99 million $ 1.72 million
May 27, 9 AM $ 0.0438
-0.37%
$ 21.1 million $ 1.67 million
May 27, 8 AM $ 0.044
-0.47%
$ 21.18 million $ 1.67 million
May 27, 7 AM $ 0.0442
+0.41%
$ 21.28 million $ 1.65 million
May 27, 6 AM $ 0.044
+0.18%
$ 21.19 million $ 1.63 million
May 27, 5 AM $ 0.0439
-0.05%
$ 21.15 million $ 1.57 million
May 27, 4 AM $ 0.0439
+0.28%
$ 21.16 million $ 1.57 million
May 27, 3 AM $ 0.0438
-0.39%
$ 21.11 million $ 1.54 million