Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
-0.05%
$ 11.29 million $ 1.75 million
Yesterday $ 0.0332
-1.85%
$ 11.35 million $ 1.64 million
Jul 11, 2026 $ 0.0338
-2.40%
$ 11.56 million $ 1.54 million
Jul 10, 2026 $ 0.0347
+1.13%
$ 11.85 million $ 1.5 million
Jul 9, 2026 $ 0.0343
+1.17%
$ 11.72 million $ 1.31 million
Jul 8, 2026 $ 0.0339
-1.69%
$ 11.58 million $ 1.46 million
Jul 7, 2026 $ 0.0345
-3.20%
$ 16.38 million $ 1.7 million
Jul 6, 2026 $ 0.0356
-2.20%
$ 16.94 million $ 1.92 million
Jul 5, 2026 $ 0.0364
-1.38%
$ 17.33 million $ 1.3 million
Jul 4, 2026 $ 0.0369
-2.93%
$ 17.6 million $ 1.67 million
Jul 3, 2026 $ 0.038
+8.24%
$ 18.08 million $ 1.89 million
Jul 2, 2026 $ 0.0351
-1.13%
$ 16.71 million $ 1.91 million
Jul 1, 2026 $ 0.0355
+9.12%
$ 16.84 million $ 1.66 million
Jun 30, 2026 $ 0.0326
-3.17%
$ 15.53 million $ 1.32 million
Jun 29, 2026 $ 0.0336
+0.74%
$ 16.05 million $ 1.61 million
Jun 28, 2026 $ 0.0334
+0.13%
$ 15.93 million $ 1.41 million
Jun 27, 2026 $ 0.0333
-2.57%
$ 15.92 million $ 1.27 million
Jun 26, 2026 $ 0.0342
+2.31%
$ 16.37 million $ 1.59 million
Jun 25, 2026 $ 0.0335
-0.90%
$ 16.01 million $ 1.49 million
Jun 24, 2026 $ 0.0338
-1.78%
$ 16.16 million $ 2.11 million
Jun 23, 2026 $ 0.0344
+0.41%
$ 16.45 million $ 1.71 million
Jun 22, 2026 $ 0.0343
-2.10%
$ 16.38 million $ 1.34 million
Jun 21, 2026 $ 0.035
-2.63%
$ 16.74 million $ 1.55 million
Jun 20, 2026 $ 0.0359
+2.92%
$ 17.18 million $ 1.63 million
Jun 19, 2026 $ 0.0349
-0.76%
$ 16.69 million $ 1.26 million
Jun 18, 2026 $ 0.0352
-4.69%
$ 16.85 million $ 1.39 million
Jun 17, 2026 $ 0.0369
-0.96%
$ 17.7 million $ 1.4 million
Jun 16, 2026 $ 0.0373
-0.97%
$ 17.87 million $ 1.4 million
Jun 15, 2026 $ 0.0376
+1.36%
$ 18.04 million $ 1.6 million
Jun 14, 2026 $ 0.0371
+2.06%
$ 17.8 million $ 1.68 million
Jun 13, 2026 $ 0.0364
-0.63%
$ 17.43 million $ 1.47 million
Jun 12, 2026 $ 0.0366
-0.82%
$ 17.56 million $ 1.84 million
Jun 11, 2026 $ 0.0369
+7.98%
$ 17.66 million $ 2.34 million
Jun 10, 2026 $ 0.0342
-3.99%
$ 16.36 million $ 2.43 million
Jun 9, 2026 $ 0.0356
-3.12%
$ 17.06 million $ 1.81 million
Jun 8, 2026 $ 0.0368
-0.36%
$ 17.62 million $ 1.42 million
Jun 7, 2026 $ 0.0369
+2.33%
$ 17.68 million $ 1.6 million
Jun 6, 2026 $ 0.0361
-0.39%
$ 17.23 million $ 2.19 million
Jun 5, 2026 $ 0.0362
-7.80%
$ 17.24 million $ 2.82 million
Jun 4, 2026 $ 0.0393
-6.04%
$ 18.73 million $ 2.42 million
Jun 3, 2026 $ 0.0418
+3.30%
$ 19.95 million $ 1.93 million
Jun 2, 2026 $ 0.0405
-7.19%
$ 19.35 million $ 1.85 million
Jun 1, 2026 $ 0.0436
-1.02%
$ 20.9 million $ 1.51 million
May 31, 2026 $ 0.044
+1.38%
$ 21.13 million $ 1.64 million
May 30, 2026 $ 0.0434
+3.37%
$ 20.86 million $ 1.68 million
May 29, 2026 $ 0.042
+2.16%
$ 20.19 million $ 1.74 million
May 28, 2026 $ 0.0411
-3.88%
$ 19.81 million $ 1.47 million
May 27, 2026 $ 0.0428
-3.34%
$ 20.61 million $ 1.71 million
May 26, 2026 $ 0.0443
-1.62%
$ 21.33 million $ 1.58 million
May 25, 2026 $ 0.045
+2.74%
$ 21.68 million $ 1.49 million
Download