Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0561
+0.00%
$ 25.52 million $ 3.08 million
Yesterday $ 0.0558
+3.08%
$ 25.36 million $ 3.1 million
May 8, 2026 $ 0.0541
+3.17%
$ 24.59 million $ 2.91 million
May 7, 2026 $ 0.0524
-4.65%
$ 23.8 million $ 2.82 million
May 6, 2026 $ 0.055
+2.18%
$ 25.01 million $ 4.04 million
May 5, 2026 $ 0.0538
+1.95%
$ 24.18 million $ 3.72 million
May 4, 2026 $ 0.0528
+3.03%
$ 23.69 million $ 6.38 million
May 3, 2026 $ 0.0512
+5.65%
$ 22.93 million $ 3.32 million
May 2, 2026 $ 0.0485
+2.00%
$ 21.72 million $ 2.93 million
May 1, 2026 $ 0.0475
+0.76%
$ 21.26 million $ 2.82 million
Apr 30, 2026 $ 0.0472
-2.82%
$ 21.15 million $ 2.82 million
Apr 29, 2026 $ 0.0485
-9.19%
$ 21.81 million $ 4.97 million
Apr 28, 2026 $ 0.0535
-7.87%
$ 23.88 million $ 17.02 million
Apr 27, 2026 $ 0.058
+17.26%
$ 25.75 million $ 15.52 million
Apr 26, 2026 $ 0.0495
+3.00%
$ 21.87 million $ 3.79 million
Apr 25, 2026 $ 0.048
+3.59%
$ 21.24 million $ 2.6 million
Apr 24, 2026 $ 0.0464
-0.66%
$ 20.27 million $ 2.91 million
Apr 23, 2026 $ 0.0467
+8.01%
$ 17.73 million $ 4.35 million
Apr 22, 2026 $ 0.0432
-0.11%
$ 6.83 million $ 1.64 million
Apr 21, 2026 $ 0.0433
-2.43%
$ 6.86 million $ 1.79 million
Apr 20, 2026 $ 0.0444
-1.18%
$ 7 million $ 2.71 million
Apr 19, 2026 $ 0.0449
-4.99%
$ 7.16 million $ 3.89 million
Apr 18, 2026 $ 0.0472
-1.58%
$ 7.49 million $ 3.32 million
Apr 17, 2026 $ 0.048
+2.56%
$ 7.57 million $ 2.68 million
Apr 16, 2026 $ 0.0468
+7.01%
$ 7.35 million $ 2.23 million
Apr 15, 2026 $ 0.0437
-2.51%
$ 6.88 million $ 1.85 million
Apr 14, 2026 $ 0.0448
-0.74%
$ 7.03 million $ 3.06 million
Apr 13, 2026 $ 0.0452
+11.04%
$ 7 million $ 6.42 million
Apr 12, 2026 $ 0.0407
-2.12%
$ 6.33 million $ 1.91 million
Apr 11, 2026 $ 0.0415
+0.22%
$ 6.45 million $ 2.03 million
Apr 10, 2026 $ 0.0415
+1.12%
$ 6.43 million $ 1.58 million
Apr 9, 2026 $ 0.041
-2.03%
$ 6.4 million $ 1.94 million
Apr 8, 2026 $ 0.0418
-1.76%
$ 6.52 million $ 1.72 million
Apr 7, 2026 $ 0.0426
-1.41%
$ 6.63 million $ 2.12 million
Apr 6, 2026 $ 0.0432
-1.85%
$ 6.89 million $ 2.14 million
Apr 5, 2026 $ 0.044
-1.38%
$ 7.02 million $ 2.69 million
Apr 4, 2026 $ 0.0446
+4.78%
$ 7.09 million $ 2.79 million
Apr 3, 2026 $ 0.0426
-6.43%
$ 6.72 million $ 3.08 million
Apr 2, 2026 $ 0.0455
+10.88%
$ 7.18 million $ 14.65 million
Apr 1, 2026 $ 0.0411
+0.37%
$ 6.47 million $ 2.21 million
Mar 31, 2026 $ 0.0409
+1.65%
$ 6.43 million $ 2.06 million
Mar 30, 2026 $ 0.0402
+3.96%
$ 6.26 million $ 2.01 million
Mar 29, 2026 $ 0.0387
-3.17%
$ 6.03 million $ 1.67 million
Mar 28, 2026 $ 0.04
+1.46%
$ 6.22 million $ 2.48 million
Mar 27, 2026 $ 0.0394
-0.85%
$ 6.14 million $ 2.89 million
Mar 26, 2026 $ 0.0397
-1.81%
$ 6.2 million $ 2.3 million
Mar 25, 2026 $ 0.0405
-2.44%
$ 6.34 million $ 2.16 million
Mar 24, 2026 $ 0.0415
-0.65%
$ 6.49 million $ 1.99 million
Mar 23, 2026 $ 0.0418
+5.43%
$ 6.61 million $ 2.12 million
Mar 22, 2026 $ 0.0396
-3.38%
$ 6.27 million $ 1.95 million
Download