Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0427
-0.14%
$ 16.52 million $ 1.14 million
Yesterday $ 0.0437
+3.49%
$ 16.88 million $ 1.44 million
Jul 31, 2026 $ 0.0423
+6.02%
$ 16.33 million $ 3.01 million
Jul 30, 2026 $ 0.0399
-1.59%
$ 15.39 million $ 1.8 million
Jul 29, 2026 $ 0.0406
+3.95%
$ 13.93 million $ 1.63 million
Jul 28, 2026 $ 0.039
+3.51%
$ 13.39 million $ 1.84 million
Jul 27, 2026 $ 0.0377
-5.23%
$ 12.95 million $ 2.48 million
Jul 26, 2026 $ 0.0398
+1.46%
$ 13.62 million $ 2.1 million
Jul 25, 2026 $ 0.0392
+8.64%
$ 13.45 million $ 2.58 million
Jul 24, 2026 $ 0.0361
+1.39%
$ 12.27 million $ 1.78 million
Jul 23, 2026 $ 0.0356
-1.10%
$ 12.09 million $ 1.44 million
Jul 22, 2026 $ 0.036
+0.48%
$ 12.24 million $ 3 million
Jul 21, 2026 $ 0.0358
-1.24%
$ 12.17 million $ 2.03 million
Jul 20, 2026 $ 0.0363
+7.20%
$ 12.3 million $ 9.63 million
Jul 19, 2026 $ 0.0339
+1.01%
$ 11.5 million $ 1.7 million
Jul 18, 2026 $ 0.0335
-0.09%
$ 11.38 million $ 1.37 million
Jul 17, 2026 $ 0.0335
-0.35%
$ 11.39 million $ 1.62 million
Jul 16, 2026 $ 0.0337
-0.46%
$ 11.43 million $ 1.39 million
Jul 15, 2026 $ 0.0338
-0.21%
$ 11.49 million $ 1.5 million
Jul 14, 2026 $ 0.0339
+4.58%
$ 11.51 million $ 1.89 million
Jul 13, 2026 $ 0.0324
-2.37%
$ 11.08 million $ 1.74 million
Jul 12, 2026 $ 0.0332
-1.85%
$ 11.35 million $ 1.64 million
Jul 11, 2026 $ 0.0338
-2.40%
$ 11.56 million $ 1.54 million
Jul 10, 2026 $ 0.0347
+1.13%
$ 11.85 million $ 1.5 million
Jul 9, 2026 $ 0.0343
+1.17%
$ 11.72 million $ 1.31 million
Jul 8, 2026 $ 0.0339
-1.69%
$ 11.58 million $ 1.46 million
Jul 7, 2026 $ 0.0345
-3.20%
$ 16.38 million $ 1.7 million
Jul 6, 2026 $ 0.0356
-2.20%
$ 16.94 million $ 1.92 million
Jul 5, 2026 $ 0.0364
-1.38%
$ 17.33 million $ 1.3 million
Jul 4, 2026 $ 0.0369
-2.93%
$ 17.6 million $ 1.67 million
Jul 3, 2026 $ 0.038
+8.24%
$ 18.08 million $ 1.89 million
Jul 2, 2026 $ 0.0351
-1.13%
$ 16.71 million $ 1.91 million
Jul 1, 2026 $ 0.0355
+9.12%
$ 16.84 million $ 1.66 million
Jun 30, 2026 $ 0.0326
-3.17%
$ 15.53 million $ 1.32 million
Jun 29, 2026 $ 0.0336
+0.74%
$ 16.05 million $ 1.61 million
Jun 28, 2026 $ 0.0334
+0.13%
$ 15.93 million $ 1.41 million
Jun 27, 2026 $ 0.0333
-2.57%
$ 15.92 million $ 1.27 million
Jun 26, 2026 $ 0.0342
+2.31%
$ 16.37 million $ 1.59 million
Jun 25, 2026 $ 0.0335
-0.90%
$ 16.01 million $ 1.49 million
Jun 24, 2026 $ 0.0338
-1.78%
$ 16.16 million $ 2.11 million
Jun 23, 2026 $ 0.0344
+0.41%
$ 16.45 million $ 1.71 million
Jun 22, 2026 $ 0.0343
-2.10%
$ 16.38 million $ 1.34 million
Jun 21, 2026 $ 0.035
-2.63%
$ 16.74 million $ 1.55 million
Jun 20, 2026 $ 0.0359
+2.92%
$ 17.18 million $ 1.63 million
Jun 19, 2026 $ 0.0349
-0.76%
$ 16.69 million $ 1.26 million
Jun 18, 2026 $ 0.0352
-4.69%
$ 16.85 million $ 1.39 million
Jun 17, 2026 $ 0.0369
-0.96%
$ 17.7 million $ 1.4 million
Jun 16, 2026 $ 0.0373
-0.97%
$ 17.87 million $ 1.4 million
Jun 15, 2026 $ 0.0376
+1.36%
$ 18.04 million $ 1.6 million
Jun 14, 2026 $ 0.0371
+2.06%
$ 17.8 million $ 1.68 million
Download