Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $0.0448
+0.00%
$18.5 million $1.14 million
Yesterday $0.0448
-4.06%
$18.51 million $1.67 million
Aug 21, 2026 $0.0467
+5.96%
$19.35 million $1.21 million
Aug 20, 2026 $0.0441
+2.70%
$18.18 million $3.15 million
Aug 19, 2026 $0.0429
+2.81%
$17.73 million $763,372
Aug 18, 2026 $0.0418
-1.83%
$17.24 million $535,954
Aug 17, 2026 $0.0425
-0.62%
$17.56 million $641,127
Aug 16, 2026 $0.0428
-1.43%
$17.69 million $770,799
Aug 15, 2026 $0.0434
+4.60%
$17.96 million $1.28 million
Aug 14, 2026 $0.0415
-1.18%
$17.13 million $887,518
Aug 13, 2026 $0.042
-2.59%
$17.34 million $678,543
Aug 12, 2026 $0.0431
-1.31%
$17.84 million $795,382
Aug 11, 2026 $0.0437
-0.88%
$18.09 million $1 million
Aug 10, 2026 $0.0441
-3.47%
$17.07 million $860,525
Aug 9, 2026 $0.0457
-1.17%
$17.68 million $1.18 million
Aug 8, 2026 $0.0462
+3.07%
$17.9 million $888,621
Aug 7, 2026 $0.0449
-0.48%
$17.35 million $1.17 million
Aug 6, 2026 $0.0451
+5.73%
$17.42 million $1.34 million
Aug 5, 2026 $0.0426
+4.26%
$16.46 million $921,116
Aug 4, 2026 $0.0409
-1.97%
$15.78 million $1.3 million
Aug 3, 2026 $0.0417
-4.41%
$16.06 million $1.44 million
Aug 2, 2026 $0.0436
-0.12%
$16.82 million $930,452
Aug 1, 2026 $0.0437
+3.49%
$16.88 million $1.44 million
Jul 31, 2026 $0.0423
+6.02%
$16.33 million $3.01 million
Jul 30, 2026 $0.0399
-1.59%
$15.39 million $1.8 million
Jul 29, 2026 $0.0406
+3.95%
$13.93 million $1.63 million
Jul 28, 2026 $0.039
+3.51%
$13.39 million $1.84 million
Jul 27, 2026 $0.0377
-5.23%
$12.95 million $2.48 million
Jul 26, 2026 $0.0398
+1.46%
$13.62 million $2.1 million
Jul 25, 2026 $0.0392
+8.64%
$13.45 million $2.58 million
Jul 24, 2026 $0.0361
+1.39%
$12.27 million $1.78 million
Jul 23, 2026 $0.0356
-1.10%
$12.09 million $1.44 million
Jul 22, 2026 $0.036
+0.48%
$12.24 million $3 million
Jul 21, 2026 $0.0358
-1.24%
$12.17 million $2.03 million
Jul 20, 2026 $0.0363
+7.20%
$12.3 million $9.63 million
Jul 19, 2026 $0.0339
+1.01%
$11.5 million $1.7 million
Jul 18, 2026 $0.0335
-0.09%
$11.38 million $1.37 million
Jul 17, 2026 $0.0335
-0.35%
$11.39 million $1.62 million
Jul 16, 2026 $0.0337
-0.46%
$11.43 million $1.39 million
Jul 15, 2026 $0.0338
-0.21%
$11.49 million $1.5 million
Jul 14, 2026 $0.0339
+4.58%
$11.51 million $1.89 million
Jul 13, 2026 $0.0324
-2.37%
$11.08 million $1.74 million
Jul 12, 2026 $0.0332
-1.85%
$11.35 million $1.64 million
Jul 11, 2026 $0.0338
-2.40%
$11.56 million $1.54 million
Jul 10, 2026 $0.0347
+1.13%
$11.85 million $1.5 million
Jul 9, 2026 $0.0343
+1.17%
$11.72 million $1.31 million
Jul 8, 2026 $0.0339
-1.69%
$11.58 million $1.46 million
Jul 7, 2026 $0.0345
-3.20%
$16.38 million $1.7 million
Jul 6, 2026 $0.0356
-2.20%
$16.94 million $1.92 million
Jul 5, 2026 $0.0364
-1.38%
$17.33 million $1.3 million
Download