Coinranking
Turtle Futures ?
TURTLE
Close Price
?
$0.03480
Trading Volume
?
$2.15M
Funding Rate (avg)
?
0.0017%
Open Interest
?
$1.91M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $0.0348 | -0.00085% | $1.20 million | $647,705.22 | $0.0348 | Trade |
| 2 | TURTLE / USDT BingX | $0.0348 | 0.0050% | $256,209.94 | $1.37 million | $0.0348 | Trade |
| 3 | TURTLE / USDT KuCoin | $0.0349 | 0.0050% | $227,776.94 | $23,119.14 | $0.0349 | Trade |
| 4 | TURTLE / USDT MEXC Global | $0.0348 | -0.00070% | $171,378.45 | $106,463.01 | $0.0348 | Trade |
| 5 | TURTLE / USDT Gate.com | $0.0347 | 0.010% | $54,175.64 | $6,979.00 | $0.0348 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.45 billion | $42.15 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.52 billion | $11.90 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.97 billion | $13.53 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.62 billion | $9.75 billion | 564 | 502 | Trade |
| | 5 |  OKX | $6.62 billion | $21.96 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.87 billion | $5.09 billion | 414 | 354 | Trade |
| | 7 |  XT.COM | $3.56 billion | $5.89 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.98 billion | $2.22 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.60 billion | $3.94 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0356 | $0.0353 | $0.0353 | 0.0100% | $4.42 million | $1.96 million |
| Oct 27, 2026 | $0.0354 | $0.0352 | $0.0356 | 0.0100% | $7.27 million | $2.06 million |
| Oct 26, 2026 | $0.0354 | $0.0352 | $0.0354 | 0.0100% | $7.43 million | $2.15 million |
| Oct 25, 2026 | $0.0364 | $0.0356 | $0.0354 | 0.00031% | $8.01 million | $2.26 million |
| Oct 24, 2026 | $0.0346 | $0.0355 | $0.0364 | 0.0039% | $9.07 million | $2.26 million |
| Oct 23, 2026 | $0.0346 | $0.0352 | $0.0346 | 0.0091% | $7.49 million | $2.07 million |
| Oct 22, 2026 | $0.037 | $0.0353 | $0.0346 | 0.0100% | $7.6 million | $1.99 million |
| Oct 21, 2026 | $0.0372 | $0.0373 | $0.037 | 0.0099% | $7.48 million | $2.22 million |
| Oct 20, 2026 | $0.0369 | $0.0369 | $0.0372 | 0.0100% | $7.28 million | $2.28 million |
| Oct 19, 2026 | $0.0364 | $0.0367 | $0.0369 | 0.0100% | $7.71 million | $2.29 million |
| Oct 18, 2026 | $0.037 | $0.0363 | $0.0364 | 0.0100% | $7.35 million | $2.26 million |
| Oct 17, 2026 | $0.0381 | $0.0375 | $0.037 | 0.0100% | $7.1 million | $2.17 million |
| Oct 16, 2026 | $0.0383 | $0.0382 | $0.0381 | 0.0100% | $7.21 million | $2.18 million |
| Oct 15, 2026 | $0.0386 | $0.0378 | $0.0383 | 0.0026% | $7.59 million | $2.36 million |
| Oct 14, 2026 | $0.0396 | $0.039 | $0.0386 | 0.0094% | $7.32 million | $2.73 million |
| Oct 13, 2026 | $0.04 | $0.0397 | $0.0396 | 0.0100% | $7.82 million | $2.89 million |
| Oct 12, 2026 | $0.0422 | $0.0413 | $0.04 | 0.0100% | $7.32 million | $3.31 million |
| Oct 11, 2026 | $0.0429 | $0.0424 | $0.0422 | 0.0100% | $7.36 million | $3.61 million |
| Oct 10, 2026 | $0.0426 | $0.0432 | $0.0429 | 0.0100% | $8.09 million | $3.22 million |
| Oct 9, 2026 | $0.04 | $0.0411 | $0.0426 | 0.0100% | $7.52 million | $2.75 million |
Previous Next