Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$0.03980
Trading Volume
?
$7.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.70M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $0.0398 | 0.0050% | $1.32 million | $479,337.90 | $0.0398 | Trade |
| 2 | TURTLE / USDT BingX | $0.0398 | 0.0050% | $1.02 million | $6.53 million | $0.0398 | Trade |
| 3 | TURTLE / USDT MEXC Global | $0.0397 | 0.0050% | $169,919.58 | $87,510.71 | $0.0397 | Trade |
| 4 | TURTLE / USDT KuCoin | $0.0398 | 0.0050% | $120,083.50 | $32,951.86 | $0.0398 | Trade |
| 5 | TURTLE / USDT Gate.com | $0.0399 | 0.010% | $72,310.82 | $17,957.00 | $0.0398 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.06 billion | $47.20 billion | 412 | 356 | Trade |
| | 2 |
Gate.com
| $10.40 billion | $14.50 billion | 525 | 524 | Trade |
| | 3 |
Bybit
| $10.40 billion | $12.89 billion | 384 | 303 | Trade |
| | 4 |
MEXC Global
| $8.82 billion | $9.78 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.66 billion | $7.51 billion | 440 | 375 | Trade |
| | 6 |
OKX
| $5.97 billion | $20.08 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.10 billion | $6.76 billion | 295 | 295 | Trade |
| | 9 |
BingX
| $2.89 billion | $4.07 billion | 495 | 443 | Trade |
| | 10 |
KuCoin
| $2.62 billion | $1.68 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $24.46 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0406 | $0.041 | $0.0405 | 0.0085% | $7.31 million | $2.98 million |
| Sep 13, 2026 | $0.0418 | $0.0417 | $0.0406 | 0.0070% | $7.41 million | $2.7 million |
| Sep 12, 2026 | $0.0404 | $0.0409 | $0.0418 | 0.0100% | $7.19 million | $2.48 million |
| Sep 11, 2026 | $0.0377 | $0.0394 | $0.0404 | 0.0098% | $8.4 million | $2.48 million |
| Sep 10, 2026 | $0.0394 | $0.0386 | $0.0377 | 0.0100% | $7.2 million | $2.64 million |
| Sep 9, 2026 | $0.0416 | $0.0412 | $0.0394 | 0.0100% | $7.43 million | $3.17 million |
| Sep 8, 2026 | $0.0419 | $0.0417 | $0.0416 | 0.0100% | $7.08 million | $3.46 million |
| Sep 7, 2026 | $0.0422 | $0.042 | $0.0419 | 0.0098% | $7.15 million | $3.52 million |
| Sep 6, 2026 | $0.0422 | $0.0423 | $0.0422 | 0.0100% | $7.02 million | $3.57 million |
| Sep 5, 2026 | $0.0411 | $0.0422 | $0.0422 | 0.0100% | $7.04 million | $3.63 million |
| Sep 4, 2026 | $0.0415 | $0.0414 | $0.0411 | 0.033% | $7.2 million | $3.43 million |
| Sep 3, 2026 | $0.0405 | $0.0412 | $0.0415 | 0.0100% | $7.25 million | $3.54 million |
| Sep 2, 2026 | $0.0412 | $0.041 | $0.0405 | 0.0100% | $6.99 million | $3.03 million |
| Sep 1, 2026 | $0.0423 | $0.042 | $0.0412 | 0.0100% | $7.22 million | $3.15 million |
| Aug 31, 2026 | $0.0408 | $0.0421 | $0.0423 | 0.0100% | $7.24 million | $3.41 million |
| Aug 30, 2026 | $0.0423 | $0.0424 | $0.0408 | 0.0100% | $7.22 million | $3.34 million |
| Aug 29, 2026 | $0.0413 | $0.0419 | $0.0423 | 0.0100% | $7.2 million | $3.46 million |
| Aug 28, 2026 | $0.0429 | $0.042 | $0.0413 | 0.017% | $7.17 million | $3.13 million |
| Aug 27, 2026 | $0.0434 | $0.043 | $0.0429 | 0.010% | $7.22 million | $3.29 million |
| Aug 26, 2026 | $0.0422 | $0.0429 | $0.0434 | 0.0100% | $7.41 million | $3.33 million |
Previous Next