Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$ 0.04412
Trading Volume
?
$ 942,449
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.32M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.20 million | $ 849,389 | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 118,224 | $ 92,944 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0412 | $ 0.0419 | $ 0.042 | 0.0100% | $ 1.15 million | $ 1.24 million |
| May 28, 2026 | $ 0.0427 | $ 0.0417 | $ 0.0412 | 0.0100% | $ 1.05 million | $ 1.2 million |
| May 27, 2026 | $ 0.0442 | $ 0.0435 | $ 0.0427 | 0.0100% | $ 910,351 | $ 1.31 million |
| May 26, 2026 | $ 0.045 | $ 0.0442 | $ 0.0442 | 0.0100% | $ 758,318 | $ 1.39 million |
| May 25, 2026 | $ 0.0438 | $ 0.0449 | $ 0.045 | 0.0100% | $ 780,610 | $ 1.41 million |
| May 24, 2026 | $ 0.0456 | $ 0.0445 | $ 0.0438 | 0.0100% | $ 767,477 | $ 1.39 million |
| May 23, 2026 | $ 0.0449 | $ 0.0453 | $ 0.0457 | 0.0100% | $ 1.81 million | $ 1.47 million |
| May 22, 2026 | $ 0.0471 | $ 0.0465 | $ 0.0449 | 0.0100% | $ 855,628 | $ 1.51 million |
| May 21, 2026 | $ 0.0463 | $ 0.0471 | $ 0.0471 | 0.0100% | $ 1.13 million | $ 1.64 million |
| May 20, 2026 | $ 0.0446 | $ 0.0454 | $ 0.0463 | 0.0100% | $ 878,488 | $ 1.68 million |
| May 19, 2026 | $ 0.0456 | $ 0.0452 | $ 0.0447 | 0.0100% | $ 803,406 | $ 1.61 million |
| May 18, 2026 | $ 0.0451 | $ 0.0453 | $ 0.0456 | 0.0100% | $ 888,740 | $ 1.65 million |
| May 17, 2026 | $ 0.0461 | $ 0.0462 | $ 0.0451 | 0.0100% | $ 1.02 million | $ 1.63 million |
| May 16, 2026 | $ 0.0482 | $ 0.0466 | $ 0.0461 | 0.0100% | $ 1.34 million | $ 1.69 million |
| May 15, 2026 | $ 0.0522 | $ 0.0499 | $ 0.0482 | 0.0100% | $ 1.59 million | $ 1.78 million |
| May 14, 2026 | $ 0.0524 | $ 0.0512 | $ 0.0522 | 0.0100% | $ 1.81 million | $ 2.09 million |
| May 13, 2026 | $ 0.0561 | $ 0.0548 | $ 0.0524 | 0.0100% | $ 1.78 million | $ 2.06 million |
| May 12, 2026 | $ 0.0562 | $ 0.0572 | $ 0.0561 | 0.0100% | $ 4.01 million | $ 2.29 million |
| May 11, 2026 | $ 0.0561 | $ 0.0557 | $ 0.0562 | 0.0100% | $ 1.39 million | $ 2.42 million |
| May 10, 2026 | $ 0.0558 | $ 0.0558 | $ 0.0561 | 0.0100% | $ 2.46 million | $ 2.44 million |
Previous Next