Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$0.04493
Trading Volume
?
$7.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.85M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $0.0450 | 0.0050% | $1.73 million | $852,592.49 | $0.0450 | Trade |
| 2 | TURTLE / USDT BingX | $0.0449 | 0.0050% | $1.72 million | $6.53 million | $0.0449 | Trade |
| 3 | TURTLE / USDT KuCoin | $0.0449 | 0.0050% | $205,253.75 | $58,472.26 | $0.0449 | Trade |
| 4 | TURTLE / USDT MEXC Global | $0.0449 | 0.0050% | $128,110.51 | $115,306.84 | $0.0449 | Trade |
| 5 | TURTLE / USDT Gate.com | $0.0450 | 0.010% | $61,228.33 | $23,758.00 | $0.0449 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $46.40 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.20 billion | $12.22 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.08 billion | $14.12 billion | 636 | 548 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $8.23 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.83 billion | $7.75 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $21.12 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.25 billion | $1.98 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.88 billion | $6.56 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $2.67 billion | $3.70 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0468 | $0.0454 | $0.045 | 0.018% | $8.08 million | $3.24 million |
| Aug 21, 2026 | $0.0443 | $0.0459 | $0.0468 | 0.017% | $7.82 million | $2.91 million |
| Aug 20, 2026 | $0.0431 | $0.0439 | $0.0443 | 0.055% | $8.9 million | $3.28 million |
| Aug 19, 2026 | $0.0417 | $0.0419 | $0.0431 | 0.0100% | $7.33 million | $3.32 million |
| Aug 18, 2026 | $0.0425 | $0.0419 | $0.0417 | 0.0100% | $6.99 million | $3.49 million |
| Aug 17, 2026 | $0.0429 | $0.0428 | $0.0425 | 0.0100% | $7.16 million | $3.59 million |
| Aug 16, 2026 | $0.0435 | $0.0433 | $0.0429 | 0.010% | $7.32 million | $3.66 million |
| Aug 15, 2026 | $0.0416 | $0.0429 | $0.0435 | 0.010% | $7.68 million | $3.8 million |
| Aug 14, 2026 | $0.0421 | $0.042 | $0.0416 | 0.0100% | $7.46 million | $3.57 million |
| Aug 13, 2026 | $0.0431 | $0.0427 | $0.0421 | 0.0100% | $7.21 million | $3.46 million |
| Aug 12, 2026 | $0.0438 | $0.0442 | $0.0431 | 0.0100% | $7.4 million | $3.53 million |
| Aug 11, 2026 | $0.0441 | $0.045 | $0.0438 | 0.0100% | $7.76 million | $3.62 million |
| Aug 10, 2026 | $0.0457 | $0.0452 | $0.0441 | 0.0100% | $7.3 million | $3.72 million |
| Aug 9, 2026 | $0.0462 | $0.0467 | $0.0457 | 0.0100% | $7.71 million | $3.82 million |
| Aug 8, 2026 | $0.0449 | $0.045 | $0.0462 | 0.0100% | $7.31 million | $3.87 million |
| Aug 7, 2026 | $0.0451 | $0.045 | $0.0449 | 0.0100% | $7.53 million | $3.71 million |
| Aug 6, 2026 | $0.0427 | $0.044 | $0.0451 | 0.0100% | $7.97 million | $3.71 million |
| Aug 5, 2026 | $0.041 | $0.0424 | $0.0427 | 0.0100% | $7.44 million | $2.64 million |
| Aug 4, 2026 | $0.0419 | $0.0416 | $0.041 | 0.0100% | $7.85 million | $2.65 million |
| Aug 3, 2026 | $0.0436 | $0.042 | $0.0418 | 0.0100% | $8.2 million | $2.92 million |
Previous Next