Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$ 0.03625
Trading Volume
?
$ 7.24M
Funding Rate (avg)
?
0.00386%
Open Interest
?
$ 2.26M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $ 0.0362 | 0.0050% | $ 1.04 million | $ 537,552.74 | $ 0.0362 | Trade |
| 2 | TURTLE / USDT BingX | $ 0.0363 | 0.0050% | $ 727,489.21 | $ 6.50 million | $ 0.0363 | Trade |
| 3 | TURTLE / USDT KuCoin | $ 0.0363 | -0.013% | $ 383,290.25 | $ 102,483.97 | $ 0.0363 | Trade |
| 4 | TURTLE / USDT MEXC Global | $ 0.0362 | 0.0050% | $ 63,041.67 | $ 93,333.47 | $ 0.0362 | Trade |
| 5 | TURTLE / USDT Gate.com | $ 0.0363 | 0.010% | $ 43,418.45 | $ 18,931.00 | $ 0.0363 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.60 billion | $ 20.40 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.45 billion | $ 8.35 billion | 643 | 555 | Trade |
| | 3 |
Gate.com
| $ 7.87 billion | $ 6.49 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 7.73 billion | $ 6.78 billion | 386 | 304 | Trade |
| | 5 |
Bitget
| $ 5.61 billion | $ 4.38 billion | 454 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.23 billion | 449 | 436 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 11.08 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.51 billion | $ 3.67 billion | 387 | 387 | Trade |
| | 10 |
BingX
| $ 2.83 billion | $ 4.19 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0352 | $ 0.035 | $ 0.0349 | -0.0070% | $ 7.09 million | $ 1.81 million |
| Jun 18, 2026 | $ 0.0369 | $ 0.036 | $ 0.0352 | -0.049% | $ 7.49 million | $ 1.94 million |
| Jun 17, 2026 | $ 0.0373 | $ 0.0372 | $ 0.0369 | 0.048% | $ 7.45 million | $ 2.1 million |
| Jun 16, 2026 | $ 0.0376 | $ 0.0376 | $ 0.0373 | -0.00026% | $ 7.25 million | $ 2.14 million |
| Jun 15, 2026 | $ 0.0372 | $ 0.0375 | $ 0.0376 | -0.026% | $ 7.34 million | $ 2.14 million |
| Jun 14, 2026 | $ 0.0364 | $ 0.0364 | $ 0.0372 | 0.018% | $ 7.58 million | $ 2.69 million |
| Jun 13, 2026 | $ 0.0367 | $ 0.0367 | $ 0.0364 | -0.0023% | $ 7.19 million | $ 2.64 million |
| Jun 12, 2026 | $ 0.037 | $ 0.0372 | $ 0.0367 | -0.000027% | $ 7.36 million | $ 1.97 million |
| Jun 11, 2026 | $ 0.0342 | $ 0.0362 | $ 0.0369 | -0.016% | $ 7.84 million | $ 1.91 million |
| Jun 10, 2026 | $ 0.0356 | $ 0.0352 | $ 0.0342 | 0.017% | $ 7.96 million | $ 1.7 million |
| Jun 9, 2026 | $ 0.0367 | $ 0.036 | $ 0.0356 | -0.015% | $ 7.34 million | $ 1.74 million |
| Jun 8, 2026 | $ 0.0369 | $ 0.0369 | $ 0.0367 | 0.0080% | $ 7.18 million | $ 1.95 million |
| Jun 7, 2026 | $ 0.0361 | $ 0.0366 | $ 0.0369 | 0.031% | $ 7.3 million | $ 1.73 million |
| Jun 6, 2026 | $ 0.0362 | $ 0.0357 | $ 0.0361 | 0.014% | $ 7.53 million | $ 1.92 million |
| Jun 5, 2026 | $ 0.0393 | $ 0.0372 | $ 0.0362 | 0.0097% | $ 8.05 million | $ 1.8 million |
| Jun 4, 2026 | $ 0.0417 | $ 0.0395 | $ 0.0393 | 0.00072% | $ 1.92 million | $ 1.59 million |
| Jun 3, 2026 | $ 0.0405 | $ 0.0416 | $ 0.0417 | 0.0100% | $ 1.21 million | $ 1.34 million |
| Jun 2, 2026 | $ 0.0437 | $ 0.042 | $ 0.0406 | 0.0100% | $ 1.02 million | $ 1.22 million |
| Jun 1, 2026 | $ 0.0441 | $ 0.0437 | $ 0.0437 | 0.0100% | $ 642,117 | $ 1.34 million |
| May 31, 2026 | $ 0.0434 | $ 0.0439 | $ 0.0441 | 0.0100% | $ 704,037 | $ 1.32 million |
Previous Next