Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$ 0.03283
Trading Volume
?
$ 7.22M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 2.29M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $ 0.0328 | 0.0050% | $ 1.01 million | $ 531,609.12 | $ 0.0328 | Trade |
| 2 | TURTLE / USDT BingX | $ 0.0328 | 0.0051% | $ 1.01 million | $ 6.52 million | $ 0.0328 | Trade |
| 3 | TURTLE / USDT KuCoin | $ 0.0328 | 0.0050% | $ 176,534.45 | $ 47,047.56 | $ 0.0328 | Trade |
| 4 | TURTLE / USDT Gate.com | $ 0.0328 | 0.010% | $ 56,036.14 | $ 14,087.00 | $ 0.0328 | Trade |
| 5 | TURTLE / USDT MEXC Global | $ 0.0328 | 0.0050% | $ 45,715.17 | $ 101,205.80 | $ 0.0328 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.51 billion | $ 25.91 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.55 billion | $ 7.13 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 7.95 billion | $ 7.79 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.90 billion | $ 8.73 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.96 billion | $ 4.39 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.32 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 13.90 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 3.58 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.70 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0339 | $ 0.0339 | $ 0.0332 | 0.0077% | $ 7.19 million | $ 2.33 million |
| Jul 11, 2026 | $ 0.0346 | $ 0.0346 | $ 0.0339 | 0.010% | $ 7.15 million | $ 2.34 million |
| Jul 10, 2026 | $ 0.0341 | $ 0.0346 | $ 0.0346 | 0.010% | $ 7.59 million | $ 2.41 million |
| Jul 9, 2026 | $ 0.0338 | $ 0.034 | $ 0.0341 | 0.010% | $ 7.22 million | $ 2.29 million |
| Jul 8, 2026 | $ 0.0345 | $ 0.034 | $ 0.0338 | 0.0100% | $ 7.31 million | $ 2.12 million |
| Jul 7, 2026 | $ 0.0357 | $ 0.0354 | $ 0.0345 | 0.0100% | $ 7.47 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.0364 | $ 0.0358 | $ 0.0357 | 0.027% | $ 7.63 million | $ 2.31 million |
| Jul 5, 2026 | $ 0.037 | $ 0.0364 | $ 0.0364 | 0.0100% | $ 7.18 million | $ 2.52 million |
| Jul 4, 2026 | $ 0.0381 | $ 0.0376 | $ 0.037 | 0.021% | $ 7.63 million | $ 2.44 million |
| Jul 3, 2026 | $ 0.0352 | $ 0.037 | $ 0.0381 | 0.0100% | $ 7.95 million | $ 2.55 million |
| Jul 2, 2026 | $ 0.0355 | $ 0.0351 | $ 0.0352 | 0.0100% | $ 7.72 million | $ 2.3 million |
| Jul 1, 2026 | $ 0.0325 | $ 0.0333 | $ 0.0355 | 0.0100% | $ 7.64 million | $ 2.04 million |
| Jun 30, 2026 | $ 0.0336 | $ 0.033 | $ 0.0325 | 0.0100% | $ 7.1 million | $ 2.01 million |
| Jun 29, 2026 | $ 0.0333 | $ 0.0338 | $ 0.0336 | 0.0100% | $ 8.42 million | $ 2.14 million |
| Jun 28, 2026 | $ 0.0333 | $ 0.0336 | $ 0.0333 | 0.0100% | $ 7.28 million | $ 2.17 million |
| Jun 27, 2026 | $ 0.0342 | $ 0.0341 | $ 0.0333 | 0.0100% | $ 7.05 million | $ 2.2 million |
| Jun 26, 2026 | $ 0.0335 | $ 0.0339 | $ 0.0342 | 0.0089% | $ 7.43 million | $ 2.26 million |
| Jun 25, 2026 | $ 0.0338 | $ 0.0337 | $ 0.0335 | 0.0100% | $ 7.32 million | $ 2.03 million |
| Jun 24, 2026 | $ 0.0343 | $ 0.0343 | $ 0.0338 | 0.0100% | $ 8.45 million | $ 2.1 million |
| Jun 23, 2026 | $ 0.0343 | $ 0.0341 | $ 0.0343 | 0.0100% | $ 7.64 million | $ 2.43 million |
Previous Next