Turtle Futures ?

TURTLE
Close Price ?
$ 0.03622 +4.65%
Trading Volume ?
$ 7.17M
Funding Rate (avg) ?
-0.00802%
Open Interest ?
$ 2.21M +16.18%
BTC Dominance ?
57.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TURTLE / USDT Binance $ 0.0362
0.0050%
$ 1.05 million $ 478,974.77 $ 0.0362 Trade
2 TURTLE / USDT BingX $ 0.0362
0.0050%
$ 684,186.92 $ 6.50 million $ 0.0362 Trade
3 TURTLE / USDT KuCoin $ 0.0362
-0.049%
$ 366,066.58 $ 93,832.38 $ 0.0362 Trade
4 TURTLE / USDT MEXC Global $ 0.0362
0.0050%
$ 62,729.45 $ 92,486.51 $ 0.0362 Trade
5 TURTLE / USDT Gate.com $ 0.0362
0.010%
$ 45,299.45 $ 13,273.00 $ 0.0362 Trade

Top Futures Exchanges for Turtle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.52 billion $ 20.05 billion 392 358 Trade
2 MEXC Global $ 8.41 billion $ 8.39 billion 632 544 Trade
3 Gate.com $ 7.82 billion $ 6.48 billion 510 510 Trade
4 Bybit $ 7.69 billion $ 6.78 billion 381 300 Trade
5 Bitget $ 5.60 billion $ 4.23 billion 452 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.19 billion $ 1.23 billion 449 436 Trade
8 OKX $ 5.10 billion $ 11.01 billion 215 201 Trade
9 XT.COM $ 3.16 billion $ 3.45 billion 380 380 Trade
10 BingX $ 2.83 billion $ 4.23 billion 485 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0352 $ 0.035 $ 0.0349
-0.0070%
$ 7.09 million $ 1.81 million
Jun 18, 2026 $ 0.0369 $ 0.036 $ 0.0352
-0.049%
$ 7.49 million $ 1.94 million
Jun 17, 2026 $ 0.0373 $ 0.0372 $ 0.0369
0.048%
$ 7.45 million $ 2.1 million
Jun 16, 2026 $ 0.0376 $ 0.0376 $ 0.0373
-0.00026%
$ 7.25 million $ 2.14 million
Jun 15, 2026 $ 0.0372 $ 0.0375 $ 0.0376
-0.026%
$ 7.34 million $ 2.14 million
Jun 14, 2026 $ 0.0364 $ 0.0364 $ 0.0372
0.018%
$ 7.58 million $ 2.69 million
Jun 13, 2026 $ 0.0367 $ 0.0367 $ 0.0364
-0.0023%
$ 7.19 million $ 2.64 million
Jun 12, 2026 $ 0.037 $ 0.0372 $ 0.0367
-0.000027%
$ 7.36 million $ 1.97 million
Jun 11, 2026 $ 0.0342 $ 0.0362 $ 0.0369
-0.016%
$ 7.84 million $ 1.91 million
Jun 10, 2026 $ 0.0356 $ 0.0352 $ 0.0342
0.017%
$ 7.96 million $ 1.7 million
Jun 9, 2026 $ 0.0367 $ 0.036 $ 0.0356
-0.015%
$ 7.34 million $ 1.74 million
Jun 8, 2026 $ 0.0369 $ 0.0369 $ 0.0367
0.0080%
$ 7.18 million $ 1.95 million
Jun 7, 2026 $ 0.0361 $ 0.0366 $ 0.0369
0.031%
$ 7.3 million $ 1.73 million
Jun 6, 2026 $ 0.0362 $ 0.0357 $ 0.0361
0.014%
$ 7.53 million $ 1.92 million
Jun 5, 2026 $ 0.0393 $ 0.0372 $ 0.0362
0.0097%
$ 8.05 million $ 1.8 million
Jun 4, 2026 $ 0.0417 $ 0.0395 $ 0.0393
0.00072%
$ 1.92 million $ 1.59 million
Jun 3, 2026 $ 0.0405 $ 0.0416 $ 0.0417
0.0100%
$ 1.21 million $ 1.34 million
Jun 2, 2026 $ 0.0437 $ 0.042 $ 0.0406
0.0100%
$ 1.02 million $ 1.22 million
Jun 1, 2026 $ 0.0441 $ 0.0437 $ 0.0437
0.0100%
$ 642,117 $ 1.34 million
May 31, 2026 $ 0.0434 $ 0.0439 $ 0.0441
0.0100%
$ 704,037 $ 1.32 million