Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$ 0.04284
Trading Volume
?
$ 7.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.40M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $ 0.0428 | 0.0050% | $ 1.59 million | $ 1.01 million | $ 0.0428 | Trade |
| 2 | TURTLE / USDT BingX | $ 0.0429 | 0.0050% | $ 1.59 million | $ 6.52 million | $ 0.0429 | Trade |
| 3 | TURTLE / USDT KuCoin | $ 0.0427 | 0.0050% | $ 105,206.90 | $ 57,393.83 | $ 0.0427 | Trade |
| 4 | TURTLE / USDT Gate.com | $ 0.0427 | 0.010% | $ 61,508.38 | $ 25,266.00 | $ 0.0427 | Trade |
| 5 | TURTLE / USDT MEXC Global | $ 0.0427 | 0.0050% | $ 56,485.10 | $ 127,093.69 | $ 0.0427 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.53 billion | $ 21.23 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.16 billion | $ 7.19 billion | 629 | 543 | Trade |
| | 3 |
Bybit
| $ 8.65 billion | $ 5.70 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.39 billion | $ 4.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.33 billion | $ 3.15 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 10.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 992.25 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.05 billion | $ 3.25 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.27 billion | $ 3.36 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 1.82 million | $ 9.21 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0422 | $ 0.0427 | $ 0.0437 | 0.0100% | $ 8.16 million | $ 3.54 million |
| Jul 31, 2026 | $ 0.0399 | $ 0.0424 | $ 0.0423 | 0.0100% | $ 9.2 million | $ 2.93 million |
| Jul 30, 2026 | $ 0.0406 | $ 0.0407 | $ 0.0399 | 0.0100% | $ 8.46 million | $ 3.23 million |
| Jul 29, 2026 | $ 0.039 | $ 0.0393 | $ 0.0406 | 0.0100% | $ 7.9 million | $ 3.24 million |
| Jul 28, 2026 | $ 0.0377 | $ 0.0385 | $ 0.0391 | 0.0100% | $ 8.17 million | $ 3.13 million |
| Jul 27, 2026 | $ 0.0398 | $ 0.0392 | $ 0.0377 | 0.0100% | $ 9.03 million | $ 3.03 million |
| Jul 26, 2026 | $ 0.0393 | $ 0.0391 | $ 0.0398 | 0.0100% | $ 8.06 million | $ 3.19 million |
| Jul 25, 2026 | $ 0.0362 | $ 0.0383 | $ 0.0393 | 0.0100% | $ 8.32 million | $ 3.3 million |
| Jul 24, 2026 | $ 0.0357 | $ 0.0364 | $ 0.0362 | 0.0100% | $ 7.52 million | $ 2.78 million |
| Jul 23, 2026 | $ 0.036 | $ 0.0359 | $ 0.0357 | 0.045% | $ 7.44 million | $ 2.76 million |
| Jul 22, 2026 | $ 0.0358 | $ 0.0362 | $ 0.036 | 0.0100% | $ 8.74 million | $ 2.81 million |
| Jul 21, 2026 | $ 0.0363 | $ 0.0358 | $ 0.0358 | 0.0100% | $ 8.03 million | $ 2.77 million |
| Jul 20, 2026 | $ 0.0339 | $ 0.0358 | $ 0.0363 | 0.0100% | $ 13.91 million | $ 2.83 million |
| Jul 19, 2026 | $ 0.0335 | $ 0.0336 | $ 0.0339 | 0.0095% | $ 7.28 million | $ 2.55 million |
| Jul 18, 2026 | $ 0.0335 | $ 0.0334 | $ 0.0335 | 0.0100% | $ 6.91 million | $ 2.37 million |
| Jul 17, 2026 | $ 0.0337 | $ 0.0335 | $ 0.0335 | 0.0100% | $ 7.17 million | $ 2.43 million |
| Jul 16, 2026 | $ 0.0338 | $ 0.0338 | $ 0.0337 | 0.0066% | $ 7.11 million | $ 2.37 million |
| Jul 15, 2026 | $ 0.0339 | $ 0.0337 | $ 0.0338 | 0.0100% | $ 7.28 million | $ 2.16 million |
| Jul 14, 2026 | $ 0.0325 | $ 0.0332 | $ 0.0339 | 0.0100% | $ 7.61 million | $ 2.15 million |
| Jul 13, 2026 | $ 0.0332 | $ 0.0328 | $ 0.0325 | 0.0100% | $ 7.24 million | $ 2.03 million |
Previous Next