Coinranking
Turtle Futures
?
TURTLE
Close Price
?
$0.04339
Trading Volume
?
$17.63M
Funding Rate (avg)
?
0.0152%
Open Interest
?
$3.43M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TURTLE / USDT Binance | $0.0434 | 0.0050% | $1.81 million | $10.17 million | $0.0434 | Trade |
| 2 | TURTLE / USDT BingX | $0.0434 | 0.017% | $1.18 million | $6.66 million | $0.0434 | Trade |
| 3 | TURTLE / USDT MEXC Global | $0.0434 | 0.0050% | $212,677.89 | $227,832.37 | $0.0434 | Trade |
| 4 | TURTLE / USDT KuCoin | $0.0435 | 0.013% | $158,265.83 | $417,865.35 | $0.0435 | Trade |
| 5 | TURTLE / USDT Gate.com | $0.0432 | 0.010% | $68,245.47 | $154,336.00 | $0.0433 | Trade |
Previous
Top Futures Exchanges for Turtle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.42 billion | $35.96 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.69 billion | $9.14 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.61 billion | $8.42 billion | 596 | 526 | Trade |
| | 4 |
Gate.com
| $12.45 billion | $9.33 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.34 billion | $5.09 billion | 429 | 364 | Trade |
| | 6 |
OKX
| $7.04 billion | $15.08 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.31 billion | $5.30 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.31 billion | $4.96 billion | 371 | 371 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.64 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.90 billion | $4.04 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0441 | $0.0437 | $0.0427 | 0.0100% | $17.03 million | $3.94 million |
| Oct 4, 2026 | $0.0442 | $0.044 | $0.0441 | 0.0100% | $7.23 million | $3.25 million |
| Oct 3, 2026 | $0.0429 | $0.0437 | $0.0442 | 0.0100% | $8.14 million | $2.84 million |
| Oct 2, 2026 | $0.0428 | $0.043 | $0.0429 | 0.076% | $8 million | $2.66 million |
| Oct 1, 2026 | $0.0429 | $0.0429 | $0.0428 | 0.025% | $7.33 million | $2.85 million |
| Sep 30, 2026 | $0.0426 | $0.043 | $0.0429 | 0.017% | $7.41 million | $2.9 million |
| Sep 29, 2026 | $0.0428 | $0.0428 | $0.0426 | 0.029% | $7.28 million | $3.01 million |
| Sep 28, 2026 | $0.0445 | $0.043 | $0.0428 | 0.023% | $7.76 million | $3.26 million |
| Sep 27, 2026 | $0.0446 | $0.0446 | $0.0445 | 0.0100% | $7.09 million | $3.41 million |
| Sep 26, 2026 | $0.0447 | $0.0448 | $0.0446 | 0.014% | $7.4 million | $2.96 million |
| Sep 25, 2026 | $0.0436 | $0.0439 | $0.0447 | 0.050% | $7.76 million | $2.69 million |
| Sep 24, 2026 | $0.0421 | $0.0428 | $0.0436 | 0.0100% | $7.6 million | $2.54 million |
| Sep 23, 2026 | $0.0441 | $0.0437 | $0.0421 | 0.0100% | $8.15 million | $2.46 million |
| Sep 22, 2026 | $0.0431 | $0.0438 | $0.0441 | 0.067% | $7.63 million | $2.55 million |
| Sep 21, 2026 | $0.0419 | $0.0429 | $0.0431 | 0.0100% | $7.4 million | $2.66 million |
| Sep 20, 2026 | $0.0421 | $0.0417 | $0.0419 | 0.0100% | $7.38 million | $2.64 million |
| Sep 19, 2026 | $0.0421 | $0.042 | $0.0421 | 0.0100% | $7.25 million | $2.41 million |
| Sep 18, 2026 | $0.0399 | $0.041 | $0.0421 | 0.0100% | $7.49 million | $2.36 million |
| Sep 17, 2026 | $0.0388 | $0.0396 | $0.0399 | 0.0100% | $7.02 million | $2.28 million |
| Sep 16, 2026 | $0.0388 | $0.0384 | $0.0388 | 0.0100% | $7.31 million | $2.26 million |
Previous Next