Turtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0418
+1.61%
$14.34 million $1.55 million
Jul 30, 5 AM $0.0411
+1.45%
$14.12 million $1.75 million
Jul 30, 4 AM $0.0405
-0.65%
$13.91 million $1.73 million
Jul 30, 3 AM $0.0408
-0.20%
$14 million $1.73 million
Jul 30, 2 AM $0.0409
+0.40%
$14.03 million $1.69 million
Jul 30, 1 AM $0.0407
+1.07%
$13.98 million $1.65 million
Jul 30, 12 AM $0.0403
-0.74%
$13.83 million $1.66 million
Jul 29, 11 PM $0.0406
-1.65%
$13.93 million $1.63 million
Jul 29, 10 PM $0.0412
+0.45%
$14.16 million $1.61 million
Jul 29, 9 PM $0.0411
-0.05%
$14.1 million $1.68 million
Jul 29, 8 PM $0.0411
+2.78%
$14.07 million $1.66 million
Jul 29, 7 PM $0.04
-0.14%
$13.69 million $1.62 million
Jul 29, 6 PM $0.04
+0.60%
$13.71 million $2.1 million
Jul 29, 5 PM $0.0398
+0.88%
$13.63 million $2.09 million
Jul 29, 4 PM $0.0394
+1.57%
$13.51 million $2.08 million
Jul 29, 3 PM $0.0388
-0.02%
$13.3 million $2.08 million
Jul 29, 2 PM $0.0388
-1.15%
$13.3 million $2.1 million
Jul 29, 1 PM $0.0393
+0.51%
$13.45 million $2.12 million
Jul 29, 12 PM $0.0391
+0.55%
$13.38 million $2.12 million
Jul 29, 11 AM $0.0389
+0.09%
$13.31 million $2.14 million
Jul 29, 10 AM $0.0388
+0.01%
$13.3 million $2.14 million
Jul 29, 9 AM $0.0388
-0.03%
$13.32 million $2.15 million
Jul 29, 8 AM $0.0388
+0.33%
$13.33 million $2.12 million
Jul 29, 7 AM $0.0387
+0.53%
$13.28 million $2.12 million
Jul 29, 6 AM $0.0385
-0.58%
$13.21 million $2.13 million
Jul 29, 5 AM $0.0387
+0.02%
$13.28 million $1.87 million
Jul 29, 4 AM $0.0387
-0.19%
$13.28 million $1.86 million
Jul 29, 3 AM $0.0388
-0.04%
$13.31 million $1.83 million
Jul 29, 2 AM $0.0388
-0.35%
$13.31 million $1.81 million
Jul 29, 1 AM $0.0389
-0.43%
$13.36 million $1.8 million
Jul 29, 12 AM $0.0391
+0.23%
$13.41 million $1.84 million
Jul 28, 11 PM $0.039
-0.97%
$13.39 million $1.84 million
Jul 28, 10 PM $0.0394
-1.59%
$13.52 million $1.8 million
Jul 28, 9 PM $0.0401
-0.14%
$13.76 million $1.72 million
Jul 28, 8 PM $0.0402
+1.01%
$13.74 million $1.69 million
Jul 28, 7 PM $0.0398
+2.04%
$13.6 million $1.51 million
Jul 28, 6 PM $0.039
-0.54%
$13.34 million $1.01 million
Jul 28, 5 PM $0.0392
-0.57%
$13.42 million $1 million
Jul 28, 4 PM $0.0394
-0.04%
$13.49 million $1.01 million
Jul 28, 3 PM $0.0394
+1.10%
$13.5 million $1.02 million
Jul 28, 2 PM $0.039
-0.77%
$13.35 million $1.03 million
Jul 28, 1 PM $0.0393
+1.38%
$13.45 million $1.03 million
Jul 28, 12 PM $0.0388
+0.20%
$13.27 million $1.03 million
Jul 28, 11 AM $0.0387
-0.54%
$13.24 million $1.04 million
Jul 28, 10 AM $0.0389
+1.79%
$13.32 million $1.04 million
Jul 28, 9 AM $0.0382
+0.40%
$13.08 million $1.07 million
Jul 28, 8 AM $0.0381
+1.13%
$13.03 million $1.13 million
Jul 28, 7 AM $0.0376
+1.02%
$12.88 million $1.49 million
Jul 28, 6 AM $0.0373
+0.13%
$12.79 million $2.31 million
Jul 28, 5 AM $0.0372
+0.53%
$12.77 million $2.36 million