Turtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0438
-0.39%
$ 21.11 million $ 1.54 million
May 27, 2 AM $ 0.044
-0.47%
$ 21.19 million $ 1.54 million
May 27, 1 AM $ 0.0442
-0.68%
$ 21.29 million $ 1.55 million
May 27, 12 AM $ 0.0445
+0.50%
$ 21.44 million $ 1.57 million
May 26, 11 PM $ 0.0443
+0.71%
$ 21.33 million $ 1.58 million
May 26, 10 PM $ 0.044
+0.27%
$ 21.18 million $ 1.58 million
May 26, 9 PM $ 0.0438
-0.43%
$ 21.12 million $ 1.59 million
May 26, 8 PM $ 0.044
-0.21%
$ 21.21 million $ 1.58 million
May 26, 7 PM $ 0.0441
+1.22%
$ 21.26 million $ 1.59 million
May 26, 6 PM $ 0.0436
-0.18%
$ 21 million $ 1.51 million
May 26, 5 PM $ 0.0437
+0.03%
$ 21.04 million $ 1.52 million
May 26, 4 PM $ 0.0437
-0.07%
$ 21.04 million $ 1.55 million
May 26, 3 PM $ 0.0437
-2.02%
$ 21.05 million $ 1.59 million
May 26, 2 PM $ 0.0446
-0.26%
$ 21.48 million $ 1.45 million
May 26, 1 PM $ 0.0447
+0.30%
$ 21.54 million $ 1.46 million
May 26, 12 PM $ 0.0446
-0.29%
$ 21.48 million $ 1.45 million
May 26, 11 AM $ 0.0447
-0.18%
$ 21.54 million $ 1.44 million
May 26, 10 AM $ 0.0448
+1.51%
$ 21.58 million $ 1.45 million
May 26, 9 AM $ 0.0441
-0.26%
$ 21.26 million $ 1.45 million
May 26, 8 AM $ 0.0442
+0.00%
$ 21.31 million $ 1.49 million
May 26, 7 AM $ 0.0442
-0.51%
$ 21.32 million $ 1.49 million
May 26, 6 AM $ 0.0445
-0.28%
$ 21.43 million $ 1.5 million
May 26, 5 AM $ 0.0446
-0.23%
$ 21.49 million $ 1.51 million
May 26, 4 AM $ 0.0447
+0.84%
$ 21.54 million $ 1.5 million
May 26, 3 AM $ 0.0443
+0.25%
$ 21.36 million $ 1.5 million
May 26, 2 AM $ 0.0442
+0.40%
$ 21.3 million $ 1.51 million
May 26, 1 AM $ 0.044
-0.64%
$ 21.22 million $ 1.52 million
May 26, 12 AM $ 0.0443
-1.51%
$ 21.35 million $ 1.51 million
May 25, 11 PM $ 0.045
-0.08%
$ 21.68 million $ 1.49 million
May 25, 10 PM $ 0.045
+0.33%
$ 21.7 million $ 1.48 million
May 25, 9 PM $ 0.0449
-0.22%
$ 21.62 million $ 1.47 million
May 25, 8 PM $ 0.045
-0.47%
$ 21.67 million $ 1.48 million
May 25, 7 PM $ 0.0452
-0.69%
$ 21.78 million $ 1.47 million
May 25, 6 PM $ 0.0455
-0.48%
$ 21.93 million $ 1.48 million
May 25, 5 PM $ 0.0457
-0.71%
$ 22.03 million $ 1.54 million
May 25, 4 PM $ 0.0461
+1.68%
$ 22.19 million $ 1.49 million
May 25, 3 PM $ 0.0453
+0.56%
$ 21.82 million $ 1.42 million
May 25, 2 PM $ 0.045
+0.53%
$ 21.7 million $ 1.41 million
May 25, 1 PM $ 0.0448
-0.08%
$ 21.59 million $ 1.41 million
May 25, 12 PM $ 0.0448
-0.03%
$ 21.6 million $ 1.42 million
May 25, 11 AM $ 0.0449
-0.43%
$ 21.61 million $ 1.44 million
May 25, 10 AM $ 0.0451
-0.08%
$ 21.7 million $ 1.45 million
May 25, 9 AM $ 0.0451
+0.20%
$ 21.72 million $ 1.42 million
May 25, 8 AM $ 0.045
+0.36%
$ 21.68 million $ 1.41 million
May 25, 7 AM $ 0.0448
+0.01%
$ 21.6 million $ 1.4 million
May 25, 6 AM $ 0.0448
+0.15%
$ 21.6 million $ 1.39 million
May 25, 5 AM $ 0.0448
+0.37%
$ 21.56 million $ 1.4 million
May 25, 4 AM $ 0.0446
+0.56%
$ 21.48 million $ 1.41 million
May 25, 3 AM $ 0.0443
+0.03%
$ 21.38 million $ 1.4 million
May 25, 2 AM $ 0.0443
+1.03%
$ 21.37 million $ 1.39 million