Turtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0398
+0.34%
$ 6.21 million $ 2.74 million
Mar 27, 4 AM $ 0.0397
-0.34%
$ 6.19 million $ 2.74 million
Mar 27, 3 AM $ 0.0398
-0.93%
$ 6.2 million $ 2.54 million
Mar 27, 2 AM $ 0.0401
-0.15%
$ 6.26 million $ 2.31 million
Mar 27, 1 AM $ 0.0402
+0.82%
$ 6.27 million $ 2.32 million
Mar 27, 12 AM $ 0.0399
+0.36%
$ 6.22 million $ 2.29 million
Mar 26, 11 PM $ 0.0397
-0.54%
$ 6.2 million $ 2.3 million
Mar 26, 10 PM $ 0.04
-0.62%
$ 6.23 million $ 2.32 million
Mar 26, 9 PM $ 0.0402
+0.25%
$ 6.27 million $ 2.34 million
Mar 26, 8 PM $ 0.0401
+1.25%
$ 6.25 million $ 2.36 million
Mar 26, 7 PM $ 0.0396
-0.52%
$ 6.17 million $ 2.28 million
Mar 26, 6 PM $ 0.0398
+0.04%
$ 6.21 million $ 2.27 million
Mar 26, 5 PM $ 0.0398
-0.89%
$ 6.21 million $ 2.26 million
Mar 26, 4 PM $ 0.0402
-0.25%
$ 6.26 million $ 2.21 million
Mar 26, 3 PM $ 0.0403
+0.09%
$ 6.28 million $ 2.17 million
Mar 26, 2 PM $ 0.0402
+0.01%
$ 6.27 million $ 2.24 million
Mar 26, 1 PM $ 0.0402
-0.59%
$ 6.28 million $ 2.27 million
Mar 26, 12 PM $ 0.0405
-1.08%
$ 6.31 million $ 2.29 million
Mar 26, 11 AM $ 0.0409
-0.66%
$ 6.38 million $ 2.24 million
Mar 26, 10 AM $ 0.0412
+1.46%
$ 6.42 million $ 2.11 million
Mar 26, 9 AM $ 0.0406
+1.02%
$ 6.33 million $ 2.04 million
Mar 26, 8 AM $ 0.0402
+0.41%
$ 6.27 million $ 1.88 million
Mar 26, 7 AM $ 0.04
-0.32%
$ 6.24 million $ 1.89 million
Mar 26, 6 AM $ 0.0402
+0.21%
$ 6.29 million $ 1.93 million
Mar 26, 5 AM $ 0.0401
-0.28%
$ 6.28 million $ 1.9 million
Mar 26, 4 AM $ 0.0402
-0.02%
$ 6.3 million $ 1.86 million
Mar 26, 3 AM $ 0.0402
-0.49%
$ 6.3 million $ 2.01 million
Mar 26, 2 AM $ 0.0404
-0.27%
$ 6.33 million $ 2.14 million
Mar 26, 1 AM $ 0.0405
+0.20%
$ 6.35 million $ 2.15 million
Mar 26, 12 AM $ 0.0404
-0.11%
$ 6.33 million $ 2.15 million
Mar 25, 11 PM $ 0.0405
-0.94%
$ 6.34 million $ 2.16 million
Mar 25, 10 PM $ 0.0409
+0.86%
$ 6.4 million $ 2.14 million
Mar 25, 9 PM $ 0.0405
-0.34%
$ 6.35 million $ 2.14 million
Mar 25, 8 PM $ 0.0407
-0.50%
$ 6.37 million $ 2.19 million
Mar 25, 7 PM $ 0.0408
-0.05%
$ 6.4 million $ 2.25 million
Mar 25, 6 PM $ 0.0409
-0.34%
$ 6.4 million $ 2.25 million
Mar 25, 5 PM $ 0.041
+0.05%
$ 6.42 million $ 2.32 million
Mar 25, 4 PM $ 0.041
+0.05%
$ 6.42 million $ 2.38 million
Mar 25, 3 PM $ 0.041
+0.87%
$ 6.41 million $ 2.38 million
Mar 25, 2 PM $ 0.0406
-0.54%
$ 6.36 million $ 2.31 million
Mar 25, 1 PM $ 0.0408
-0.89%
$ 6.39 million $ 2.3 million
Mar 25, 12 PM $ 0.0412
-0.35%
$ 6.45 million $ 2.3 million
Mar 25, 11 AM $ 0.0413
-0.05%
$ 6.47 million $ 2.3 million
Mar 25, 10 AM $ 0.0413
-0.14%
$ 6.47 million $ 2.32 million
Mar 25, 9 AM $ 0.0414
-0.22%
$ 6.48 million $ 2.37 million
Mar 25, 8 AM $ 0.0415
+0.21%
$ 6.5 million $ 2.37 million
Mar 25, 7 AM $ 0.0414
-0.11%
$ 6.49 million $ 2.37 million
Mar 25, 6 AM $ 0.0415
-0.88%
$ 6.49 million $ 2.31 million
Mar 25, 5 AM $ 0.0418
+0.33%
$ 6.54 million $ 2.26 million
Mar 25, 4 AM $ 0.0417
+1.57%
$ 6.52 million $ 2.25 million