Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.0432
-0.80%
$17.92 million $339,122
Sep 28, 4 AM $0.0435
+0.13%
$18.07 million $331,962
Sep 28, 3 AM $0.0435
-0.67%
$18.04 million $331,674
Sep 28, 2 AM $0.0437
-0.68%
$18.17 million $332,173
Sep 28, 1 AM $0.044
-0.98%
$18.29 million $331,213
Sep 28, 12 AM $0.0445
-0.06%
$18.47 million $330,913
Sep 27, 11 PM $0.0445
+0.68%
$18.48 million $325,988
Sep 27, 10 PM $0.0442
-0.68%
$18.36 million $320,212
Sep 27, 9 PM $0.0445
+0.21%
$18.48 million $321,358
Sep 27, 8 PM $0.0444
-0.75%
$18.45 million $322,952
Sep 27, 7 PM $0.0448
-0.09%
$18.59 million $342,919
Sep 27, 6 PM $0.0448
+0.78%
$18.61 million $343,804
Sep 27, 5 PM $0.0444
+0.22%
$18.46 million $346,700
Sep 27, 4 PM $0.0444
+0.03%
$18.42 million $349,511
Sep 27, 3 PM $0.0443
+0.27%
$18.42 million $380,549
Sep 27, 2 PM $0.0442
-0.35%
$18.37 million $385,443
Sep 27, 1 PM $0.0444
-0.99%
$18.43 million $385,899
Sep 27, 12 PM $0.0448
-0.02%
$18.61 million $414,421
Sep 27, 11 AM $0.0448
+0.03%
$18.62 million $427,557
Sep 27, 10 AM $0.0448
-0.14%
$18.61 million $436,717
Sep 27, 9 AM $0.0449
-0.29%
$18.62 million $446,534
Sep 27, 8 AM $0.045
+0.00%
$18.67 million $441,934
Sep 27, 7 AM $0.045
+0.50%
$18.67 million $455,572
Sep 27, 6 AM $0.0448
+0.10%
$18.58 million $454,766
Sep 27, 5 AM $0.0447
+0.74%
$18.56 million $454,519
Sep 27, 4 AM $0.0444
-0.42%
$18.43 million $452,947
Sep 27, 3 AM $0.0446
+0.49%
$18.51 million $457,328
Sep 27, 2 AM $0.0444
+0.00%
$18.41 million $442,854
Sep 27, 1 AM $0.0444
+0.61%
$18.41 million $441,314
Sep 27, 12 AM $0.0441
-0.97%
$18.3 million $434,978
Sep 26, 11 PM $0.0445
+0.36%
$18.48 million $431,201
Sep 26, 10 PM $0.0444
+0.33%
$18.42 million $429,920
Sep 26, 9 PM $0.0442
+0.53%
$18.35 million $428,424
Sep 26, 8 PM $0.044
-1.10%
$18.26 million $430,505
Sep 26, 7 PM $0.0445
-0.38%
$18.49 million $393,604
Sep 26, 6 PM $0.0447
-0.41%
$18.56 million $392,383
Sep 26, 5 PM $0.0449
+0.23%
$18.64 million $390,345
Sep 26, 4 PM $0.0447
-0.92%
$18.6 million $403,604
Sep 26, 3 PM $0.0452
-0.11%
$18.77 million $396,833
Sep 26, 2 PM $0.0452
+0.24%
$18.79 million $396,171
Sep 26, 1 PM $0.0451
+0.13%
$18.74 million $407,678
Sep 26, 12 PM $0.045
-0.62%
$18.72 million $416,186
Sep 26, 11 AM $0.0453
-0.41%
$18.84 million $510,494
Sep 26, 10 AM $0.0455
+0.14%
$18.91 million $537,996
Sep 26, 9 AM $0.0455
+0.18%
$18.87 million $550,427
Sep 26, 8 AM $0.0454
+1.19%
$18.84 million $568,155
Sep 26, 7 AM $0.0448
+0.55%
$18.62 million $587,482
Sep 26, 6 AM $0.0446
+0.46%
$18.52 million $631,109
Sep 26, 5 AM $0.0444
-0.03%
$18.43 million $646,715
Sep 26, 4 AM $0.0444
+0.41%
$18.44 million $651,113