Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.0444
+0.41%
$18.44 million $651,113
Sep 26, 3 AM $0.0442
-0.19%
$18.36 million $656,943
Sep 26, 2 AM $0.0443
-0.25%
$18.4 million $664,110
Sep 26, 1 AM $0.0444
+0.05%
$18.44 million $700,523
Sep 26, 12 AM $0.0444
-0.55%
$18.43 million $710,034
Sep 25, 11 PM $0.0446
+0.12%
$18.54 million $714,487
Sep 25, 10 PM $0.0446
+0.94%
$18.51 million $717,506
Sep 25, 9 PM $0.0442
-0.82%
$18.34 million $720,182
Sep 25, 8 PM $0.0445
+0.35%
$18.49 million $716,808
Sep 25, 7 PM $0.0444
-0.24%
$18.4 million $712,521
Sep 25, 6 PM $0.0445
+0.44%
$18.45 million $720,370
Sep 25, 5 PM $0.0443
+0.15%
$18.37 million $726,044
Sep 25, 4 PM $0.0442
+0.08%
$18.34 million $714,373
Sep 25, 3 PM $0.0442
+0.73%
$18.33 million $696,459
Sep 25, 2 PM $0.0439
+0.34%
$18.19 million $700,213
Sep 25, 1 PM $0.0437
-0.22%
$18.13 million $702,372
Sep 25, 12 PM $0.0438
+0.19%
$18.17 million $655,722
Sep 25, 11 AM $0.0437
+0.17%
$18.14 million $556,264
Sep 25, 10 AM $0.0437
+0.43%
$18.11 million $524,587
Sep 25, 9 AM $0.0435
+0.63%
$18.14 million $519,498
Sep 25, 8 AM $0.0432
+0.37%
$18.03 million $531,506
Sep 25, 7 AM $0.043
-0.14%
$17.96 million $503,768
Sep 25, 6 AM $0.0431
-0.63%
$17.99 million $463,207
Sep 25, 5 AM $0.0434
-0.06%
$18.1 million $449,161
Sep 25, 4 AM $0.0434
+0.62%
$18.11 million $446,733
Sep 25, 3 AM $0.0431
-0.30%
$18 million $436,568
Sep 25, 2 AM $0.0433
-0.39%
$18.06 million $432,386
Sep 25, 1 AM $0.0434
-0.65%
$18.13 million $419,215
Sep 25, 12 AM $0.0437
+0.41%
$18.24 million $416,921
Sep 24, 11 PM $0.0435
+0.29%
$18.17 million $418,945
Sep 24, 10 PM $0.0434
-0.56%
$18.12 million $422,166
Sep 24, 9 PM $0.0437
+0.18%
$18.22 million $432,255
Sep 24, 8 PM $0.0436
+0.00%
$18.19 million $438,253
Sep 24, 7 PM $0.0436
-0.08%
$18.15 million $438,516
Sep 24, 6 PM $0.0436
+0.41%
$18.17 million $446,642
Sep 24, 5 PM $0.0434
-0.54%
$18.09 million $442,047
Sep 24, 4 PM $0.0437
+0.62%
$18.19 million $446,916
Sep 24, 3 PM $0.0434
+1.50%
$18.08 million $486,020
Sep 24, 2 PM $0.0428
+1.00%
$17.81 million $476,629
Sep 24, 1 PM $0.0423
+1.26%
$17.63 million $505,291
Sep 24, 12 PM $0.0418
+0.70%
$17.41 million $505,912
Sep 24, 11 AM $0.0415
+0.12%
$17.29 million $509,218
Sep 24, 10 AM $0.0415
-0.33%
$17.27 million $511,506
Sep 24, 9 AM $0.0416
-1.97%
$17.33 million $511,870
Sep 24, 8 AM $0.0424
-1.03%
$17.68 million $491,959
Sep 24, 7 AM $0.0429
+0.07%
$17.86 million $506,436
Sep 24, 6 AM $0.0429
+0.15%
$17.85 million $575,947
Sep 24, 5 AM $0.0428
+0.33%
$17.82 million $588,300
Sep 24, 4 AM $0.0427
+0.77%
$17.77 million $596,965
Sep 24, 3 AM $0.0423
-0.21%
$17.63 million $602,975