Turtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0372
+0.53%
$12.77 million $2.36 million
Jul 28, 4 AM $0.037
-0.52%
$12.7 million $2.36 million
Jul 28, 3 AM $0.0372
+0.13%
$12.77 million $2.38 million
Jul 28, 2 AM $0.0372
+0.08%
$12.75 million $2.43 million
Jul 28, 1 AM $0.0371
-1.18%
$12.74 million $2.49 million
Jul 28, 12 AM $0.0376
-0.42%
$12.89 million $2.46 million
Jul 27, 11 PM $0.0377
-0.39%
$12.95 million $2.48 million
Jul 27, 10 PM $0.0379
-1.38%
$13 million $2.55 million
Jul 27, 9 PM $0.0384
-0.48%
$13.18 million $2.57 million
Jul 27, 8 PM $0.0386
+0.08%
$13.22 million $2.57 million
Jul 27, 7 PM $0.0386
+0.25%
$13.21 million $2.62 million
Jul 27, 6 PM $0.0385
-0.10%
$13.19 million $2.64 million
Jul 27, 5 PM $0.0385
-1.04%
$13.2 million $2.63 million
Jul 27, 4 PM $0.0389
+0.10%
$13.34 million $2.63 million
Jul 27, 3 PM $0.0389
-0.28%
$13.33 million $2.65 million
Jul 27, 2 PM $0.039
-0.22%
$13.37 million $2.69 million
Jul 27, 1 PM $0.0391
+0.67%
$13.39 million $2.67 million
Jul 27, 12 PM $0.0388
-0.83%
$13.31 million $2.67 million
Jul 27, 11 AM $0.0391
-0.11%
$13.42 million $2.65 million
Jul 27, 10 AM $0.0392
-1.59%
$13.43 million $2.65 million
Jul 27, 9 AM $0.0398
+0.34%
$13.65 million $2.61 million
Jul 27, 8 AM $0.0397
-4.15%
$13.61 million $2.55 million
Jul 27, 7 AM $0.0414
+4.34%
$14.19 million $2.8 million
Jul 27, 6 AM $0.0397
+0.14%
$13.6 million $1.98 million
Jul 27, 5 AM $0.0396
+0.70%
$13.58 million $1.97 million
Jul 27, 4 AM $0.0394
+0.48%
$13.49 million $2 million
Jul 27, 3 AM $0.0392
-0.25%
$13.43 million $2.02 million
Jul 27, 2 AM $0.0393
-1.88%
$13.46 million $1.99 million
Jul 27, 1 AM $0.04
+0.63%
$13.72 million $1.96 million
Jul 27, 12 AM $0.0398
-0.10%
$13.63 million $2.01 million
Jul 26, 11 PM $0.0398
-0.99%
$13.64 million $2.1 million
Jul 26, 10 PM $0.0402
+0.97%
$13.78 million $2.04 million
Jul 26, 9 PM $0.0398
+0.62%
$13.65 million $1.99 million
Jul 26, 8 PM $0.0396
+0.17%
$13.54 million $2.04 million
Jul 26, 7 PM $0.0395
+0.12%
$13.52 million $2.03 million
Jul 26, 6 PM $0.0395
+0.27%
$13.5 million $2.17 million
Jul 26, 5 PM $0.0394
-0.72%
$13.47 million $2.17 million
Jul 26, 4 PM $0.0396
-0.31%
$13.56 million $2.18 million
Jul 26, 3 PM $0.0398
+1.43%
$13.61 million $2.2 million
Jul 26, 2 PM $0.0392
+0.69%
$13.42 million $2.2 million
Jul 26, 1 PM $0.0389
+0.16%
$13.32 million $2.27 million
Jul 26, 12 PM $0.0389
+0.01%
$13.3 million $2.42 million
Jul 26, 11 AM $0.0389
+1.34%
$13.3 million $2.48 million
Jul 26, 10 AM $0.0384
-0.48%
$13.13 million $2.6 million
Jul 26, 9 AM $0.0385
+1.41%
$13.2 million $2.6 million
Jul 26, 8 AM $0.038
+0.01%
$13.02 million $2.62 million
Jul 26, 7 AM $0.038
-0.64%
$13.02 million $2.64 million
Jul 26, 6 AM $0.0382
-0.11%
$13.1 million $2.69 million
Jul 26, 5 AM $0.0383
-0.32%
$13.12 million $2.76 million
Jul 26, 4 AM $0.0384
+0.25%
$13.16 million $2.74 million