Turtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0443
+1.03%
$ 21.37 million $ 1.39 million
May 25, 1 AM $ 0.0439
-0.18%
$ 21.16 million $ 1.36 million
May 25, 12 AM $ 0.044
+0.37%
$ 21.2 million $ 1.5 million
May 24, 11 PM $ 0.0438
-0.09%
$ 21.1 million $ 1.52 million
May 24, 10 PM $ 0.0438
+0.89%
$ 21.12 million $ 1.53 million
May 24, 9 PM $ 0.0435
-1.10%
$ 20.93 million $ 1.55 million
May 24, 8 PM $ 0.0439
-0.20%
$ 21.16 million $ 1.56 million
May 24, 7 PM $ 0.044
+0.66%
$ 21.2 million $ 1.57 million
May 24, 6 PM $ 0.0437
-0.58%
$ 21.06 million $ 1.55 million
May 24, 5 PM $ 0.044
-0.13%
$ 21.19 million $ 1.55 million
May 24, 4 PM $ 0.044
-0.30%
$ 21.21 million $ 1.56 million
May 24, 3 PM $ 0.0442
+0.40%
$ 21.28 million $ 1.56 million
May 24, 2 PM $ 0.044
-0.50%
$ 21.19 million $ 1.57 million
May 24, 1 PM $ 0.0442
-0.95%
$ 21.3 million $ 1.54 million
May 24, 12 PM $ 0.0446
-0.60%
$ 21.5 million $ 1.55 million
May 24, 11 AM $ 0.0449
-0.02%
$ 21.63 million $ 1.54 million
May 24, 10 AM $ 0.0449
-0.61%
$ 21.64 million $ 1.53 million
May 24, 9 AM $ 0.0452
+0.35%
$ 21.77 million $ 1.6 million
May 24, 8 AM $ 0.045
+0.24%
$ 21.69 million $ 1.84 million
May 24, 7 AM $ 0.0449
-0.69%
$ 21.64 million $ 1.87 million
May 24, 6 AM $ 0.0452
+0.68%
$ 21.79 million $ 1.94 million
May 24, 5 AM $ 0.0449
-0.49%
$ 21.65 million $ 1.95 million
May 24, 4 AM $ 0.0452
-0.04%
$ 21.75 million $ 1.97 million
May 24, 3 AM $ 0.0452
-0.42%
$ 21.77 million $ 2 million
May 24, 2 AM $ 0.0454
-0.11%
$ 21.87 million $ 2.04 million
May 24, 1 AM $ 0.0454
-0.88%
$ 21.89 million $ 2.06 million
May 24, 12 AM $ 0.0458
+0.21%
$ 22.09 million $ 1.94 million
May 23, 11 PM $ 0.0457
-0.27%
$ 22.04 million $ 1.94 million
May 23, 10 PM $ 0.0458
-0.38%
$ 22.1 million $ 2.05 million
May 23, 9 PM $ 0.046
+0.48%
$ 22.18 million $ 2.03 million
May 23, 8 PM $ 0.0458
+1.12%
$ 22.08 million $ 1.98 million
May 23, 7 PM $ 0.0453
+0.04%
$ 21.83 million $ 2 million
May 23, 6 PM $ 0.0453
+0.48%
$ 21.82 million $ 2.07 million
May 23, 5 PM $ 0.0451
+0.22%
$ 21.72 million $ 2.1 million
May 23, 4 PM $ 0.045
-0.22%
$ 21.67 million $ 2.09 million
May 23, 3 PM $ 0.0451
+0.00%
$ 21.72 million $ 2.11 million
May 23, 2 PM $ 0.045
+0.38%
$ 21.71 million $ 2.13 million
May 23, 1 PM $ 0.0449
+0.69%
$ 21.63 million $ 2.13 million
May 23, 12 PM $ 0.0446
+0.29%
$ 21.48 million $ 2.12 million
May 23, 11 AM $ 0.0444
-0.69%
$ 21.42 million $ 2.14 million
May 23, 10 AM $ 0.0447
+0.08%
$ 21.57 million $ 2.14 million
May 23, 9 AM $ 0.0447
-1.54%
$ 21.55 million $ 2.11 million
May 23, 8 AM $ 0.0454
+0.27%
$ 21.89 million $ 1.88 million
May 23, 7 AM $ 0.0453
-2.04%
$ 21.83 million $ 1.84 million
May 23, 6 AM $ 0.0462
-0.86%
$ 22.28 million $ 1.77 million
May 23, 5 AM $ 0.0466
+0.81%
$ 22.47 million $ 1.77 million
May 23, 4 AM $ 0.0462
+0.99%
$ 22.29 million $ 1.73 million
May 23, 3 AM $ 0.0458
-0.01%
$ 22.09 million $ 1.71 million
May 23, 2 AM $ 0.0458
+0.86%
$ 22.1 million $ 1.68 million
May 23, 1 AM $ 0.0454
+0.50%
$ 21.91 million $ 1.65 million