Turtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0418
+0.33%
$ 6.54 million $ 2.26 million
Mar 25, 4 AM $ 0.0417
+1.57%
$ 6.52 million $ 2.25 million
Mar 25, 3 AM $ 0.0411
-0.56%
$ 6.42 million $ 2.13 million
Mar 25, 2 AM $ 0.0413
-0.57%
$ 6.46 million $ 1.98 million
Mar 25, 1 AM $ 0.0415
-0.12%
$ 6.5 million $ 1.99 million
Mar 25, 12 AM $ 0.0416
+0.25%
$ 6.5 million $ 2 million
Mar 24, 11 PM $ 0.0415
+0.06%
$ 6.49 million $ 1.99 million
Mar 24, 10 PM $ 0.0415
+0.10%
$ 6.48 million $ 1.99 million
Mar 24, 9 PM $ 0.0414
+0.47%
$ 6.48 million $ 1.99 million
Mar 24, 8 PM $ 0.0412
+0.89%
$ 6.44 million $ 1.93 million
Mar 24, 7 PM $ 0.0409
+0.37%
$ 6.39 million $ 1.85 million
Mar 24, 6 PM $ 0.0407
+0.07%
$ 6.37 million $ 1.86 million
Mar 24, 5 PM $ 0.0407
+0.55%
$ 6.36 million $ 1.82 million
Mar 24, 4 PM $ 0.0405
-0.19%
$ 6.33 million $ 1.8 million
Mar 24, 3 PM $ 0.0405
+0.26%
$ 6.34 million $ 1.79 million
Mar 24, 2 PM $ 0.0404
+0.03%
$ 6.32 million $ 1.8 million
Mar 24, 1 PM $ 0.0404
-0.70%
$ 6.32 million $ 1.8 million
Mar 24, 12 PM $ 0.0407
-0.23%
$ 6.37 million $ 1.79 million
Mar 24, 11 AM $ 0.0408
-0.53%
$ 6.38 million $ 1.78 million
Mar 24, 10 AM $ 0.041
-0.59%
$ 6.42 million $ 1.83 million
Mar 24, 9 AM $ 0.0413
+0.48%
$ 6.45 million $ 1.8 million
Mar 24, 8 AM $ 0.0411
-0.17%
$ 6.43 million $ 1.82 million
Mar 24, 7 AM $ 0.0412
+0.43%
$ 6.44 million $ 1.91 million
Mar 24, 6 AM $ 0.041
+0.85%
$ 6.49 million $ 1.96 million
Mar 24, 5 AM $ 0.0406
-0.65%
$ 6.43 million $ 1.97 million
Mar 24, 4 AM $ 0.0409
-0.74%
$ 6.47 million $ 2.02 million
Mar 24, 3 AM $ 0.0412
-0.43%
$ 6.52 million $ 2.04 million
Mar 24, 2 AM $ 0.0414
+0.38%
$ 6.55 million $ 2.08 million
Mar 24, 1 AM $ 0.0412
-0.89%
$ 6.53 million $ 2.08 million
Mar 24, 12 AM $ 0.0416
-0.39%
$ 6.58 million $ 2.1 million
Mar 23, 11 PM $ 0.0418
+0.53%
$ 6.61 million $ 2.12 million
Mar 23, 10 PM $ 0.0415
+0.38%
$ 6.57 million $ 2.28 million
Mar 23, 9 PM $ 0.0414
+0.56%
$ 6.55 million $ 2.29 million
Mar 23, 8 PM $ 0.0411
+0.05%
$ 6.51 million $ 2.36 million
Mar 23, 7 PM $ 0.0411
-0.29%
$ 6.51 million $ 2.38 million
Mar 23, 6 PM $ 0.0412
-0.32%
$ 6.53 million $ 2.37 million
Mar 23, 5 PM $ 0.0414
+1.03%
$ 6.55 million $ 2.36 million
Mar 23, 4 PM $ 0.0409
-0.42%
$ 6.48 million $ 2.31 million
Mar 23, 3 PM $ 0.0411
-0.60%
$ 6.51 million $ 2.29 million
Mar 23, 2 PM $ 0.0414
+0.01%
$ 6.55 million $ 2.29 million
Mar 23, 1 PM $ 0.0414
-0.13%
$ 6.55 million $ 2.25 million
Mar 23, 12 PM $ 0.0414
-0.45%
$ 6.55 million $ 2.23 million
Mar 23, 11 AM $ 0.0416
+1.61%
$ 6.58 million $ 2.21 million
Mar 23, 10 AM $ 0.0409
-0.65%
$ 6.48 million $ 2.15 million
Mar 23, 9 AM $ 0.0412
+0.71%
$ 6.52 million $ 2.14 million
Mar 23, 8 AM $ 0.0409
+1.19%
$ 6.48 million $ 2.15 million
Mar 23, 7 AM $ 0.0404
-0.43%
$ 6.4 million $ 2.09 million
Mar 23, 6 AM $ 0.0406
-0.74%
$ 6.43 million $ 2.07 million
Mar 23, 5 AM $ 0.0409
+0.74%
$ 6.47 million $ 2.06 million
Mar 23, 4 AM $ 0.0406
+1.37%
$ 6.43 million $ 2.01 million