Turtle Historical Data

TURTLE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0454
+0.50%
$ 21.91 million $ 1.65 million
May 23, 12 AM $ 0.0452
+0.49%
$ 21.8 million $ 1.63 million
May 22, 11 PM $ 0.045
-0.34%
$ 21.69 million $ 1.62 million
May 22, 10 PM $ 0.0451
-0.83%
$ 21.77 million $ 1.51 million
May 22, 9 PM $ 0.0455
+0.68%
$ 21.95 million $ 1.53 million
May 22, 8 PM $ 0.0452
-0.16%
$ 21.8 million $ 1.53 million
May 22, 7 PM $ 0.0453
-1.48%
$ 21.84 million $ 1.5 million
May 22, 6 PM $ 0.0459
-1.18%
$ 22.17 million $ 1.43 million
May 22, 5 PM $ 0.0465
+0.02%
$ 22.43 million $ 1.42 million
May 22, 4 PM $ 0.0465
+0.14%
$ 22.43 million $ 1.43 million
May 22, 3 PM $ 0.0464
+0.04%
$ 22.4 million $ 1.52 million
May 22, 2 PM $ 0.0464
-1.39%
$ 22.39 million $ 1.56 million
May 22, 1 PM $ 0.0471
+0.02%
$ 22.7 million $ 1.62 million
May 22, 12 PM $ 0.047
+0.47%
$ 22.7 million $ 1.66 million
May 22, 11 AM $ 0.0468
-0.05%
$ 22.59 million $ 1.72 million
May 22, 10 AM $ 0.0469
-0.34%
$ 22.6 million $ 1.78 million
May 22, 9 AM $ 0.047
+0.52%
$ 22.68 million $ 1.79 million
May 22, 8 AM $ 0.0468
-0.72%
$ 22.56 million $ 1.84 million
May 22, 7 AM $ 0.0471
+0.36%
$ 22.73 million $ 1.87 million
May 22, 6 AM $ 0.0469
-0.33%
$ 22.64 million $ 1.92 million
May 22, 5 AM $ 0.0471
-0.01%
$ 22.72 million $ 1.92 million
May 22, 4 AM $ 0.0471
+0.17%
$ 22.72 million $ 1.92 million
May 22, 3 AM $ 0.047
-0.30%
$ 22.67 million $ 1.92 million
May 22, 2 AM $ 0.0472
+0.50%
$ 22.74 million $ 1.95 million
May 22, 1 AM $ 0.0469
-0.03%
$ 22.63 million $ 1.95 million
May 22, 12 AM $ 0.0469
-0.28%
$ 22.64 million $ 1.96 million
May 21, 11 PM $ 0.0471
+0.15%
$ 22.7 million $ 1.96 million
May 21, 10 PM $ 0.047
-0.62%
$ 22.67 million $ 1.97 million
May 21, 9 PM $ 0.0473
-0.27%
$ 22.81 million $ 1.96 million
May 21, 8 PM $ 0.0474
+0.02%
$ 22.87 million $ 1.97 million
May 21, 7 PM $ 0.0474
+0.12%
$ 22.87 million $ 1.98 million
May 21, 6 PM $ 0.0474
-0.49%
$ 22.84 million $ 2 million
May 21, 5 PM $ 0.0476
+0.84%
$ 22.95 million $ 2.07 million
May 21, 4 PM $ 0.0472
-1.55%
$ 22.76 million $ 2.07 million
May 21, 3 PM $ 0.0479
+0.77%
$ 23.12 million $ 2 million
May 21, 2 PM $ 0.0476
+0.68%
$ 22.94 million $ 1.92 million
May 21, 1 PM $ 0.0473
-0.79%
$ 22.79 million $ 1.89 million
May 21, 12 PM $ 0.0476
+0.03%
$ 22.97 million $ 1.86 million
May 21, 11 AM $ 0.0476
+0.51%
$ 22.96 million $ 1.79 million
May 21, 10 AM $ 0.0474
-0.58%
$ 22.85 million $ 1.74 million
May 21, 9 AM $ 0.0477
+1.02%
$ 22.98 million $ 1.7 million
May 21, 8 AM $ 0.0472
+0.72%
$ 22.74 million $ 1.63 million
May 21, 7 AM $ 0.0468
+0.72%
$ 22.58 million $ 1.61 million
May 21, 6 AM $ 0.0465
+0.38%
$ 22.42 million $ 1.62 million
May 21, 5 AM $ 0.0463
-0.55%
$ 22.33 million $ 1.6 million
May 21, 4 AM $ 0.0466
+0.29%
$ 22.46 million $ 1.6 million
May 21, 3 AM $ 0.0464
-0.87%
$ 22.37 million $ 1.6 million
May 21, 2 AM $ 0.0468
+0.53%
$ 22.57 million $ 1.6 million
May 21, 1 AM $ 0.0466
+0.30%
$ 22.45 million $ 1.66 million
May 21, 12 AM $ 0.0465
+0.22%
$ 22.38 million $ 1.65 million