Turtle Historical Data

TURTLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0409
+0.74%
$ 6.47 million $ 2.06 million
Mar 23, 4 AM $ 0.0406
+1.37%
$ 6.43 million $ 2.01 million
Mar 23, 3 AM $ 0.04
+0.65%
$ 6.34 million $ 1.96 million
Mar 23, 2 AM $ 0.0398
+0.39%
$ 6.3 million $ 1.91 million
Mar 23, 1 AM $ 0.0396
+0.09%
$ 6.27 million $ 1.91 million
Mar 23, 12 AM $ 0.0396
-0.04%
$ 6.27 million $ 1.9 million
Mar 22, 11 PM $ 0.0396
-0.88%
$ 6.27 million $ 1.95 million
Mar 22, 10 PM $ 0.04
+0.93%
$ 6.33 million $ 1.85 million
Mar 22, 9 PM $ 0.0396
-1.39%
$ 6.27 million $ 1.85 million
Mar 22, 8 PM $ 0.0402
-0.93%
$ 6.36 million $ 1.77 million
Mar 22, 7 PM $ 0.0405
-0.01%
$ 6.41 million $ 1.78 million
Mar 22, 6 PM $ 0.0405
-1.09%
$ 6.42 million $ 1.79 million
Mar 22, 5 PM $ 0.041
-0.09%
$ 6.48 million $ 1.79 million
Mar 22, 4 PM $ 0.041
-0.07%
$ 6.49 million $ 1.81 million
Mar 22, 3 PM $ 0.041
+0.08%
$ 6.5 million $ 1.82 million
Mar 22, 2 PM $ 0.041
+0.15%
$ 6.49 million $ 1.83 million
Mar 22, 1 PM $ 0.041
+0.28%
$ 6.49 million $ 1.85 million
Mar 22, 12 PM $ 0.0408
-0.01%
$ 6.46 million $ 1.86 million
Mar 22, 11 AM $ 0.0408
-0.49%
$ 6.47 million $ 1.91 million
Mar 22, 10 AM $ 0.0411
-0.69%
$ 6.5 million $ 1.89 million
Mar 22, 9 AM $ 0.0413
+0.80%
$ 6.54 million $ 1.88 million
Mar 22, 8 AM $ 0.041
+0.90%
$ 6.49 million $ 1.85 million
Mar 22, 7 AM $ 0.0406
-0.20%
$ 6.43 million $ 1.8 million
Mar 22, 6 AM $ 0.0407
-0.18%
$ 6.45 million $ 1.8 million
Mar 22, 5 AM $ 0.0408
-0.80%
$ 6.46 million $ 1.8 million
Mar 22, 4 AM $ 0.0411
+0.26%
$ 6.51 million $ 1.79 million
Mar 22, 3 AM $ 0.041
-0.30%
$ 6.49 million $ 1.79 million
Mar 22, 2 AM $ 0.0411
-0.02%
$ 6.51 million $ 1.81 million
Mar 22, 1 AM $ 0.0411
+0.09%
$ 6.51 million $ 1.82 million
Mar 22, 12 AM $ 0.0411
+0.24%
$ 6.5 million $ 1.82 million
Mar 21, 11 PM $ 0.041
-1.83%
$ 6.49 million $ 1.75 million
Mar 21, 10 PM $ 0.0418
-0.38%
$ 6.61 million $ 1.7 million
Mar 21, 9 PM $ 0.0419
-0.28%
$ 6.63 million $ 1.7 million
Mar 21, 8 PM $ 0.042
-0.23%
$ 6.65 million $ 1.7 million
Mar 21, 7 PM $ 0.0421
-0.17%
$ 6.67 million $ 1.71 million
Mar 21, 6 PM $ 0.0422
+0.20%
$ 6.68 million $ 1.72 million
Mar 21, 5 PM $ 0.0421
+0.48%
$ 6.67 million $ 1.8 million
Mar 21, 4 PM $ 0.0419
-0.70%
$ 6.64 million $ 1.84 million
Mar 21, 3 PM $ 0.0422
+1.15%
$ 6.68 million $ 1.94 million
Mar 21, 2 PM $ 0.0417
+0.10%
$ 6.6 million $ 2.04 million
Mar 21, 1 PM $ 0.0417
-0.60%
$ 6.6 million $ 2.63 million
Mar 21, 12 PM $ 0.0419
-0.72%
$ 6.64 million $ 2.62 million
Mar 21, 11 AM $ 0.0422
-0.14%
$ 6.68 million $ 2.58 million
Mar 21, 10 AM $ 0.0423
-0.52%
$ 6.69 million $ 2.59 million
Mar 21, 9 AM $ 0.0425
+0.09%
$ 6.73 million $ 2.61 million
Mar 21, 8 AM $ 0.0425
+0.17%
$ 6.73 million $ 2.61 million
Mar 21, 7 AM $ 0.0424
+0.05%
$ 6.72 million $ 2.68 million
Mar 21, 6 AM $ 0.0424
-0.05%
$ 6.71 million $ 2.72 million
Mar 21, 5 AM $ 0.0424
-0.53%
$ 6.72 million $ 2.71 million
Mar 21, 4 AM $ 0.0426
+0.06%
$ 6.75 million $ 2.75 million