Turtle Historical Data

TURTLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.0384
+0.25%
$13.16 million $2.74 million
Jul 26, 3 AM $0.0383
-1.45%
$13.13 million $2.75 million
Jul 26, 2 AM $0.0389
-1.31%
$13.32 million $2.77 million
Jul 26, 1 AM $0.0394
-1.85%
$13.5 million $2.75 million
Jul 26, 12 AM $0.0401
+2.32%
$13.75 million $2.71 million
Jul 25, 11 PM $0.0392
+1.08%
$13.44 million $2.58 million
Jul 25, 10 PM $0.0388
-0.02%
$13.3 million $2.55 million
Jul 25, 9 PM $0.0388
-0.41%
$13.3 million $2.54 million
Jul 25, 8 PM $0.039
-0.05%
$13.28 million $2.49 million
Jul 25, 7 PM $0.039
+1.34%
$13.29 million $2.45 million
Jul 25, 6 PM $0.0385
-0.14%
$13.11 million $2.3 million
Jul 25, 5 PM $0.0385
+0.16%
$13.13 million $2.3 million
Jul 25, 4 PM $0.0385
-1.28%
$13.11 million $2.29 million
Jul 25, 3 PM $0.039
+0.68%
$13.28 million $2.28 million
Jul 25, 2 PM $0.0387
-0.32%
$13.19 million $2.22 million
Jul 25, 1 PM $0.0388
-1.21%
$13.23 million $2.18 million
Jul 25, 12 PM $0.0393
+0.65%
$13.39 million $2.04 million
Jul 25, 11 AM $0.039
+2.47%
$13.31 million $1.98 million
Jul 25, 10 AM $0.0381
+0.75%
$12.99 million $1.84 million
Jul 25, 9 AM $0.0379
-0.56%
$12.86 million $1.94 million
Jul 25, 8 AM $0.0381
+0.73%
$12.94 million $1.91 million
Jul 25, 7 AM $0.0378
-0.77%
$12.84 million $1.88 million
Jul 25, 6 AM $0.0381
+1.05%
$12.94 million $1.83 million
Jul 25, 5 AM $0.0377
-0.69%
$12.81 million $1.75 million
Jul 25, 4 AM $0.038
+0.98%
$12.9 million $1.72 million
Jul 25, 3 AM $0.0376
+1.94%
$12.77 million $1.71 million
Jul 25, 2 AM $0.0369
+0.55%
$12.53 million $1.72 million
Jul 25, 1 AM $0.0367
+0.85%
$12.46 million $1.76 million
Jul 25, 12 AM $0.0364
+0.68%
$12.35 million $1.77 million
Jul 24, 11 PM $0.0361
-0.07%
$12.27 million $1.78 million
Jul 24, 10 PM $0.0362
+0.69%
$12.29 million $1.78 million
Jul 24, 9 PM $0.0359
-0.36%
$12.19 million $1.77 million
Jul 24, 8 PM $0.036
+0.21%
$12.25 million $1.77 million
Jul 24, 7 PM $0.0359
-0.37%
$12.23 million $1.78 million
Jul 24, 6 PM $0.0361
-0.24%
$12.27 million $1.77 million
Jul 24, 5 PM $0.0362
+0.94%
$12.3 million $1.77 million
Jul 24, 4 PM $0.0358
-1.39%
$12.19 million $1.76 million
Jul 24, 3 PM $0.0363
+0.36%
$12.36 million $1.74 million
Jul 24, 2 PM $0.0362
-0.51%
$12.31 million $1.77 million
Jul 24, 1 PM $0.0364
-0.74%
$12.38 million $1.73 million
Jul 24, 12 PM $0.0367
-0.32%
$12.47 million $1.7 million
Jul 24, 11 AM $0.0368
-0.43%
$12.51 million $1.7 million
Jul 24, 10 AM $0.0369
+0.30%
$12.57 million $1.71 million
Jul 24, 9 AM $0.0368
+0.47%
$12.5 million $1.6 million
Jul 24, 8 AM $0.0367
-0.07%
$12.44 million $1.62 million
Jul 24, 7 AM $0.0367
+0.14%
$12.45 million $1.62 million
Jul 24, 6 AM $0.0366
-0.37%
$12.43 million $1.62 million
Jul 24, 5 AM $0.0368
-0.21%
$12.48 million $1.61 million
Jul 24, 4 AM $0.0368
+0.32%
$12.51 million $1.61 million
Jul 24, 3 AM $0.0367
-0.56%
$12.47 million $1.58 million