Turtle Historical Data

TURTLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.0367
-0.56%
$12.47 million $1.58 million
Jul 24, 2 AM $0.0369
+2.10%
$12.54 million $1.55 million
Jul 24, 1 AM $0.0362
+1.45%
$12.28 million $1.48 million
Jul 24, 12 AM $0.0357
+0.11%
$12.1 million $1.45 million
Jul 23, 11 PM $0.0356
-0.05%
$12.09 million $1.44 million
Jul 23, 10 PM $0.0356
+0.55%
$12.1 million $1.46 million
Jul 23, 9 PM $0.0354
-0.30%
$12.03 million $1.48 million
Jul 23, 8 PM $0.0356
+0.83%
$12.08 million $1.48 million
Jul 23, 7 PM $0.0353
-0.50%
$11.99 million $1.48 million
Jul 23, 6 PM $0.0354
+0.20%
$12.05 million $1.5 million
Jul 23, 5 PM $0.0354
-0.29%
$12.02 million $1.53 million
Jul 23, 4 PM $0.0355
-0.23%
$12.06 million $2.17 million
Jul 23, 3 PM $0.0356
-0.74%
$12.08 million $2.51 million
Jul 23, 2 PM $0.0358
+0.02%
$12.17 million $2.48 million
Jul 23, 1 PM $0.0358
+0.05%
$12.17 million $2.53 million
Jul 23, 12 PM $0.0358
-0.01%
$12.17 million $2.53 million
Jul 23, 11 AM $0.0358
-1.09%
$12.17 million $2.54 million
Jul 23, 10 AM $0.0362
+0.44%
$12.3 million $2.56 million
Jul 23, 9 AM $0.036
-0.37%
$12.25 million $2.58 million
Jul 23, 8 AM $0.0362
-0.45%
$12.29 million $2.56 million
Jul 23, 7 AM $0.0363
-0.29%
$12.35 million $2.6 million
Jul 23, 6 AM $0.0364
+0.09%
$12.39 million $2.65 million
Jul 23, 5 AM $0.0364
+0.91%
$12.37 million $2.86 million
Jul 23, 4 AM $0.0361
-0.32%
$12.26 million $2.89 million
Jul 23, 3 AM $0.0362
+0.48%
$12.3 million $2.92 million
Jul 23, 2 AM $0.036
-0.09%
$12.24 million $2.94 million
Jul 23, 1 AM $0.0361
+0.12%
$12.25 million $2.95 million
Jul 23, 12 AM $0.036
+0.00%
$12.24 million $3 million
Jul 22, 11 PM $0.036
-0.26%
$12.24 million $3 million
Jul 22, 10 PM $0.0361
+0.05%
$12.27 million $3 million
Jul 22, 9 PM $0.0361
-0.17%
$12.27 million $2.99 million
Jul 22, 8 PM $0.0362
+0.15%
$12.28 million $2.99 million
Jul 22, 7 PM $0.0361
-1.17%
$12.27 million $3.06 million
Jul 22, 6 PM $0.0365
+0.50%
$12.41 million $3.18 million
Jul 22, 5 PM $0.0363
-4.47%
$12.35 million $3.17 million
Jul 22, 4 PM $0.038
+5.14%
$12.93 million $2.6 million
Jul 22, 3 PM $0.0362
+0.50%
$12.29 million $2.19 million
Jul 22, 2 PM $0.036
-0.52%
$12.23 million $2.19 million
Jul 22, 1 PM $0.0362
+0.32%
$12.3 million $2.13 million
Jul 22, 12 PM $0.0361
+0.29%
$12.26 million $2.12 million
Jul 22, 11 AM $0.036
-0.25%
$12.22 million $2.15 million
Jul 22, 10 AM $0.0361
+0.54%
$12.25 million $2.16 million
Jul 22, 9 AM $0.0359
-1.62%
$12.19 million $2.15 million
Jul 22, 8 AM $0.0365
+1.46%
$12.39 million $2.15 million
Jul 22, 7 AM $0.0359
-1.65%
$12.21 million $2.13 million
Jul 22, 6 AM $0.0365
+1.15%
$12.41 million $2.08 million
Jul 22, 5 AM $0.0361
-0.89%
$12.27 million $1.9 million
Jul 22, 4 AM $0.0364
+0.72%
$12.38 million $1.9 million
Jul 22, 3 AM $0.0362
+0.79%
$12.29 million $1.88 million
Jul 22, 2 AM $0.0359
+0.63%
$12.2 million $1.89 million