Turtle Historical Data

TURTLE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0466
+0.30%
$ 22.45 million $ 1.66 million
May 21, 12 AM $ 0.0465
+0.22%
$ 22.38 million $ 1.65 million
May 20, 11 PM $ 0.0464
+0.51%
$ 22.33 million $ 1.69 million
May 20, 10 PM $ 0.0461
+0.03%
$ 22.22 million $ 1.72 million
May 20, 9 PM $ 0.0461
-0.13%
$ 22.21 million $ 1.73 million
May 20, 8 PM $ 0.0462
-0.23%
$ 22.24 million $ 1.74 million
May 20, 7 PM $ 0.0463
+0.06%
$ 22.3 million $ 1.73 million
May 20, 6 PM $ 0.0462
+0.84%
$ 22.28 million $ 1.73 million
May 20, 5 PM $ 0.0459
+0.36%
$ 22.09 million $ 1.65 million
May 20, 4 PM $ 0.0457
+0.60%
$ 22.01 million $ 1.66 million
May 20, 3 PM $ 0.0454
+0.31%
$ 21.88 million $ 1.65 million
May 20, 2 PM $ 0.0453
+0.78%
$ 21.82 million $ 1.65 million
May 20, 1 PM $ 0.0449
-0.41%
$ 21.64 million $ 1.63 million
May 20, 12 PM $ 0.0451
+1.07%
$ 21.73 million $ 1.61 million
May 20, 11 AM $ 0.0446
-1.09%
$ 21.5 million $ 1.61 million
May 20, 10 AM $ 0.0451
+0.19%
$ 21.74 million $ 1.61 million
May 20, 9 AM $ 0.045
-0.03%
$ 21.69 million $ 1.65 million
May 20, 8 AM $ 0.045
-0.60%
$ 21.7 million $ 1.65 million
May 20, 7 AM $ 0.0453
-0.24%
$ 21.83 million $ 1.66 million
May 20, 6 AM $ 0.0454
-0.09%
$ 21.88 million $ 1.61 million
May 20, 5 AM $ 0.0455
+0.15%
$ 21.9 million $ 1.61 million
May 20, 4 AM $ 0.0454
+0.06%
$ 21.87 million $ 1.62 million
May 20, 3 AM $ 0.0454
-0.08%
$ 21.86 million $ 1.64 million
May 20, 2 AM $ 0.0454
+0.99%
$ 21.88 million $ 1.63 million
May 20, 1 AM $ 0.045
+0.61%
$ 21.67 million $ 1.59 million
May 20, 12 AM $ 0.0447
-0.09%
$ 21.53 million $ 1.6 million
May 19, 11 PM $ 0.0447
-0.09%
$ 21.56 million $ 1.56 million
May 19, 10 PM $ 0.0448
-0.20%
$ 21.58 million $ 1.52 million
May 19, 9 PM $ 0.0449
-0.07%
$ 21.62 million $ 1.52 million
May 19, 8 PM $ 0.0449
-0.60%
$ 21.63 million $ 1.54 million
May 19, 7 PM $ 0.0452
-0.20%
$ 21.76 million $ 1.55 million
May 19, 6 PM $ 0.0453
+0.22%
$ 21.81 million $ 1.53 million
May 19, 5 PM $ 0.0452
-0.08%
$ 21.76 million $ 1.53 million
May 19, 4 PM $ 0.0452
+0.31%
$ 21.78 million $ 1.55 million
May 19, 3 PM $ 0.0451
+0.56%
$ 21.71 million $ 1.53 million
May 19, 2 PM $ 0.0448
-1.05%
$ 21.59 million $ 1.53 million
May 19, 1 PM $ 0.0453
+0.50%
$ 21.82 million $ 1.53 million
May 19, 12 PM $ 0.0451
-0.01%
$ 21.71 million $ 1.61 million
May 19, 11 AM $ 0.0451
+0.08%
$ 21.71 million $ 1.64 million
May 19, 10 AM $ 0.045
-0.57%
$ 21.69 million $ 1.62 million
May 19, 9 AM $ 0.0453
-0.20%
$ 21.82 million $ 1.58 million
May 19, 8 AM $ 0.0454
-0.28%
$ 21.86 million $ 1.59 million
May 19, 7 AM $ 0.0455
+0.12%
$ 21.93 million $ 1.6 million
May 19, 6 AM $ 0.0455
+0.16%
$ 21.9 million $ 1.6 million
May 19, 5 AM $ 0.0454
+0.19%
$ 21.87 million $ 1.61 million
May 19, 4 AM $ 0.0453
-0.18%
$ 21.83 million $ 1.62 million
May 19, 3 AM $ 0.0454
+0.25%
$ 21.87 million $ 1.6 million
May 19, 2 AM $ 0.0453
-0.53%
$ 21.81 million $ 1.6 million
May 19, 1 AM $ 0.0455
-0.64%
$ 21.93 million $ 1.61 million
May 19, 12 AM $ 0.0458
+0.07%
$ 22.07 million $ 1.62 million