Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.0437
+0.55%
$18.21 million $472,702
Sep 22, 1 AM $0.0434
+0.98%
$18.11 million $465,618
Sep 22, 12 AM $0.043
-0.40%
$17.94 million $426,724
Sep 21, 11 PM $0.0432
+0.36%
$18.01 million $399,205
Sep 21, 10 PM $0.043
+0.47%
$17.94 million $397,747
Sep 21, 9 PM $0.0428
-0.06%
$17.86 million $389,738
Sep 21, 8 PM $0.0428
-0.12%
$17.87 million $400,722
Sep 21, 7 PM $0.0429
-0.36%
$17.9 million $401,664
Sep 21, 6 PM $0.0431
+0.18%
$17.96 million $375,765
Sep 21, 5 PM $0.043
-0.87%
$17.93 million $365,239
Sep 21, 4 PM $0.0434
+0.21%
$18.09 million $367,878
Sep 21, 3 PM $0.0433
-0.32%
$18.05 million $372,437
Sep 21, 2 PM $0.0434
+0.00%
$18.11 million $374,559
Sep 21, 1 PM $0.0434
-0.35%
$18.11 million $381,977
Sep 21, 12 PM $0.0436
+0.20%
$18.17 million $385,180
Sep 21, 11 AM $0.0435
+0.31%
$18.14 million $388,199
Sep 21, 10 AM $0.0433
+0.61%
$18.08 million $423,334
Sep 21, 9 AM $0.0431
+0.02%
$17.94 million $425,214
Sep 21, 8 AM $0.0431
+0.51%
$17.94 million $458,721
Sep 21, 7 AM $0.0428
+0.26%
$17.85 million $442,321
Sep 21, 6 AM $0.0427
+0.30%
$17.8 million $441,381
Sep 21, 5 AM $0.0426
+0.04%
$17.75 million $439,861
Sep 21, 4 AM $0.0426
+0.97%
$17.74 million $435,940
Sep 21, 3 AM $0.0422
+0.45%
$17.57 million $416,120
Sep 21, 2 AM $0.042
+0.49%
$17.49 million $420,948
Sep 21, 1 AM $0.0418
-0.93%
$17.4 million $434,112
Sep 21, 12 AM $0.0422
+0.70%
$17.57 million $425,458
Sep 20, 11 PM $0.0419
+0.25%
$17.45 million $417,456
Sep 20, 10 PM $0.0418
-0.14%
$17.4 million $420,042
Sep 20, 9 PM $0.0418
+0.18%
$17.43 million $418,507
Sep 20, 8 PM $0.0418
+0.30%
$17.4 million $410,581
Sep 20, 7 PM $0.0416
+0.17%
$17.34 million $401,797
Sep 20, 6 PM $0.0416
-0.66%
$17.31 million $402,281
Sep 20, 5 PM $0.0418
-0.12%
$17.43 million $403,569
Sep 20, 4 PM $0.0419
+1.74%
$17.45 million $409,293
Sep 20, 3 PM $0.0412
+0.56%
$17.15 million $414,715
Sep 20, 2 PM $0.0409
+0.32%
$17.06 million $416,324
Sep 20, 1 PM $0.0408
-0.43%
$17 million $418,947
Sep 20, 12 PM $0.041
-0.24%
$17.07 million $414,603
Sep 20, 11 AM $0.0411
-0.19%
$17.12 million $421,035
Sep 20, 10 AM $0.0412
-1.42%
$17.15 million $391,265
Sep 20, 9 AM $0.0418
+0.91%
$17.41 million $390,918
Sep 20, 8 AM $0.0414
-0.06%
$17.25 million $354,689
Sep 20, 7 AM $0.0414
-0.70%
$17.26 million $368,883
Sep 20, 6 AM $0.0417
-0.34%
$17.38 million $372,053
Sep 20, 5 AM $0.0418
-0.38%
$17.44 million $379,766
Sep 20, 4 AM $0.042
+0.30%
$17.51 million $398,777
Sep 20, 3 AM $0.0419
+0.95%
$17.45 million $408,327
Sep 20, 2 AM $0.0415
-1.57%
$17.29 million $413,812
Sep 20, 1 AM $0.0421
-0.46%
$17.57 million $406,934