Turtle Historical Data

TURTLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0479
+0.21%
$ 7.6 million $ 10.89 million
Mar 19, 4 AM $ 0.0478
+0.23%
$ 7.59 million $ 10.8 million
Mar 19, 3 AM $ 0.0477
+1.66%
$ 7.57 million $ 10.68 million
Mar 19, 2 AM $ 0.0469
+0.27%
$ 7.45 million $ 10.6 million
Mar 19, 1 AM $ 0.0468
-0.06%
$ 7.43 million $ 10.55 million
Mar 19, 12 AM $ 0.0468
-0.66%
$ 7.44 million $ 10.66 million
Mar 18, 11 PM $ 0.0471
+0.98%
$ 7.48 million $ 10.53 million
Mar 18, 10 PM $ 0.0467
-0.46%
$ 7.41 million $ 10.46 million
Mar 18, 9 PM $ 0.0469
-0.81%
$ 7.45 million $ 10.3 million
Mar 18, 8 PM $ 0.0473
+0.35%
$ 7.51 million $ 10.11 million
Mar 18, 7 PM $ 0.0471
-3.12%
$ 7.49 million $ 9.9 million
Mar 18, 6 PM $ 0.0486
-2.39%
$ 7.72 million $ 9.3 million
Mar 18, 5 PM $ 0.0498
+1.22%
$ 7.91 million $ 7.83 million
Mar 18, 4 PM $ 0.0492
+1.96%
$ 7.82 million $ 6.91 million
Mar 18, 3 PM $ 0.0483
+1.85%
$ 7.67 million $ 4.8 million
Mar 18, 2 PM $ 0.0474
-0.49%
$ 7.53 million $ 3.78 million
Mar 18, 1 PM $ 0.0476
-0.43%
$ 7.56 million $ 3.41 million
Mar 18, 12 PM $ 0.0478
+2.33%
$ 7.6 million $ 2.78 million
Mar 18, 11 AM $ 0.0467
-0.01%
$ 7.42 million $ 2.19 million
Mar 18, 10 AM $ 0.0467
+0.25%
$ 7.42 million $ 2.01 million
Mar 18, 9 AM $ 0.0466
-0.03%
$ 7.4 million $ 1.98 million
Mar 18, 8 AM $ 0.0466
+0.69%
$ 7.41 million $ 1.94 million
Mar 18, 7 AM $ 0.0463
-0.62%
$ 7.35 million $ 1.97 million
Mar 18, 6 AM $ 0.0466
+0.74%
$ 7.4 million $ 1.95 million
Mar 18, 5 AM $ 0.0463
-0.51%
$ 7.34 million $ 1.95 million
Mar 18, 4 AM $ 0.0465
+0.07%
$ 7.38 million $ 1.96 million
Mar 18, 3 AM $ 0.0465
+0.23%
$ 7.37 million $ 2 million
Mar 18, 2 AM $ 0.0464
+0.36%
$ 7.36 million $ 2.03 million
Mar 18, 1 AM $ 0.0462
+0.82%
$ 7.33 million $ 2 million
Mar 18, 12 AM $ 0.0458
-0.64%
$ 7.27 million $ 1.83 million
Mar 17, 11 PM $ 0.0461
-0.16%
$ 7.32 million $ 1.9 million
Mar 17, 10 PM $ 0.0462
-0.04%
$ 7.33 million $ 1.93 million
Mar 17, 9 PM $ 0.0462
+0.40%
$ 7.33 million $ 1.96 million
Mar 17, 8 PM $ 0.046
+0.17%
$ 7.3 million $ 1.92 million
Mar 17, 7 PM $ 0.0459
-0.07%
$ 7.29 million $ 1.99 million
Mar 17, 6 PM $ 0.046
+0.13%
$ 7.3 million $ 2.02 million
Mar 17, 5 PM $ 0.0459
+0.22%
$ 7.29 million $ 2.04 million
Mar 17, 4 PM $ 0.0458
-0.04%
$ 7.27 million $ 2.07 million
Mar 17, 3 PM $ 0.0458
+0.27%
$ 7.27 million $ 2.06 million
Mar 17, 2 PM $ 0.0457
+0.86%
$ 7.25 million $ 2.05 million
Mar 17, 1 PM $ 0.0453
-0.64%
$ 7.19 million $ 2.03 million
Mar 17, 12 PM $ 0.0456
-0.47%
$ 7.24 million $ 1.98 million
Mar 17, 11 AM $ 0.0458
-0.15%
$ 7.27 million $ 1.98 million
Mar 17, 10 AM $ 0.0459
-0.58%
$ 7.28 million $ 2.01 million
Mar 17, 9 AM $ 0.0462
+0.19%
$ 7.33 million $ 2.01 million
Mar 17, 8 AM $ 0.0461
-0.31%
$ 7.31 million $ 2.01 million
Mar 17, 7 AM $ 0.0462
+0.40%
$ 7.34 million $ 2.01 million
Mar 17, 6 AM $ 0.046
+0.47%
$ 7.31 million $ 2.03 million
Mar 17, 5 AM $ 0.0458
+0.08%
$ 7.28 million $ 2.06 million
Mar 17, 4 AM $ 0.0458
-1.01%
$ 7.27 million $ 2.08 million