Turtle Historical Data

TURTLE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0458
+0.07%
$ 22.07 million $ 1.62 million
May 18, 11 PM $ 0.0458
-0.25%
$ 22.05 million $ 1.65 million
May 18, 10 PM $ 0.0459
-0.46%
$ 22.11 million $ 1.91 million
May 18, 9 PM $ 0.0461
+1.38%
$ 22.22 million $ 1.91 million
May 18, 8 PM $ 0.0455
-0.15%
$ 21.92 million $ 1.88 million
May 18, 7 PM $ 0.0456
+1.30%
$ 21.95 million $ 1.88 million
May 18, 6 PM $ 0.045
-0.84%
$ 21.67 million $ 1.87 million
May 18, 5 PM $ 0.0454
+0.38%
$ 21.85 million $ 1.88 million
May 18, 4 PM $ 0.0452
+0.28%
$ 21.77 million $ 1.93 million
May 18, 3 PM $ 0.0451
-0.25%
$ 21.71 million $ 1.98 million
May 18, 2 PM $ 0.0452
-0.52%
$ 21.77 million $ 2.01 million
May 18, 1 PM $ 0.0454
+0.48%
$ 21.88 million $ 2.02 million
May 18, 12 PM $ 0.0452
+0.24%
$ 21.78 million $ 1.95 million
May 18, 11 AM $ 0.0451
+0.51%
$ 21.72 million $ 1.94 million
May 18, 10 AM $ 0.0449
-0.19%
$ 21.61 million $ 1.94 million
May 18, 9 AM $ 0.0449
-0.69%
$ 21.65 million $ 1.94 million
May 18, 8 AM $ 0.0453
+0.33%
$ 21.8 million $ 1.93 million
May 18, 7 AM $ 0.0451
-0.20%
$ 21.73 million $ 1.97 million
May 18, 6 AM $ 0.0452
-0.10%
$ 21.78 million $ 2.04 million
May 18, 5 AM $ 0.0452
-0.71%
$ 21.8 million $ 2.14 million
May 18, 4 AM $ 0.0456
+0.60%
$ 21.95 million $ 2.13 million
May 18, 3 AM $ 0.0453
-0.26%
$ 21.83 million $ 2.14 million
May 18, 2 AM $ 0.0454
-0.59%
$ 21.88 million $ 2.15 million
May 18, 1 AM $ 0.0457
+1.06%
$ 22.01 million $ 2.13 million
May 18, 12 AM $ 0.0452
+0.30%
$ 21.78 million $ 2.11 million
May 17, 11 PM $ 0.045
-2.49%
$ 21.71 million $ 2.08 million
May 17, 10 PM $ 0.0462
-0.87%
$ 22.27 million $ 1.83 million
May 17, 9 PM $ 0.0466
+0.46%
$ 22.46 million $ 1.82 million
May 17, 8 PM $ 0.0464
-0.07%
$ 22.36 million $ 1.82 million
May 17, 7 PM $ 0.0464
-0.24%
$ 22.38 million $ 1.81 million
May 17, 6 PM $ 0.0465
-0.15%
$ 22.43 million $ 1.83 million
May 17, 5 PM $ 0.0466
-0.20%
$ 22.46 million $ 1.98 million
May 17, 4 PM $ 0.0467
+0.95%
$ 22.51 million $ 1.97 million
May 17, 3 PM $ 0.0462
-0.14%
$ 22.3 million $ 2.09 million
May 17, 2 PM $ 0.0463
+0.17%
$ 22.33 million $ 2.09 million
May 17, 1 PM $ 0.0462
+0.75%
$ 22.29 million $ 2.07 million
May 17, 12 PM $ 0.0459
-0.03%
$ 22.12 million $ 2.08 million
May 17, 11 AM $ 0.0459
-0.63%
$ 22.13 million $ 2.07 million
May 17, 10 AM $ 0.0462
-0.66%
$ 22.27 million $ 2.07 million
May 17, 9 AM $ 0.0465
+0.16%
$ 22.42 million $ 2.07 million
May 17, 8 AM $ 0.0464
-0.07%
$ 22.38 million $ 2.14 million
May 17, 7 AM $ 0.0465
+0.26%
$ 22.4 million $ 2.14 million
May 17, 6 AM $ 0.0463
+0.53%
$ 22.34 million $ 2.22 million
May 17, 5 AM $ 0.0461
-0.30%
$ 22.23 million $ 2.14 million
May 17, 4 AM $ 0.0462
+0.20%
$ 22.29 million $ 2.33 million
May 17, 3 AM $ 0.0461
+1.02%
$ 22.28 million $ 2.34 million
May 17, 2 AM $ 0.0457
-0.26%
$ 22.05 million $ 2.32 million
May 17, 1 AM $ 0.0458
-0.37%
$ 22.11 million $ 2.32 million
May 17, 12 AM $ 0.046
-0.40%
$ 22.19 million $ 2.32 million
May 16, 11 PM $ 0.0462
-0.13%
$ 22.28 million $ 2.32 million