Turtle Historical Data

TURTLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0458
+0.08%
$ 7.28 million $ 2.06 million
Mar 17, 4 AM $ 0.0458
-1.01%
$ 7.27 million $ 2.08 million
Mar 17, 3 AM $ 0.0462
-0.21%
$ 7.35 million $ 2.06 million
Mar 17, 2 AM $ 0.0463
+0.04%
$ 7.36 million $ 2.06 million
Mar 17, 1 AM $ 0.0463
-0.63%
$ 7.36 million $ 2.06 million
Mar 17, 12 AM $ 0.0466
-0.52%
$ 7.4 million $ 2.04 million
Mar 16, 11 PM $ 0.0469
-0.49%
$ 7.45 million $ 1.98 million
Mar 16, 10 PM $ 0.0471
+0.13%
$ 7.48 million $ 1.99 million
Mar 16, 9 PM $ 0.0471
+0.58%
$ 7.47 million $ 1.99 million
Mar 16, 8 PM $ 0.0468
-0.40%
$ 7.43 million $ 2.02 million
Mar 16, 7 PM $ 0.047
-0.95%
$ 7.46 million $ 1.98 million
Mar 16, 6 PM $ 0.0474
+0.05%
$ 7.53 million $ 1.95 million
Mar 16, 5 PM $ 0.0474
+1.09%
$ 7.53 million $ 1.95 million
Mar 16, 4 PM $ 0.0469
+0.58%
$ 7.45 million $ 1.95 million
Mar 16, 3 PM $ 0.0466
-0.45%
$ 7.4 million $ 1.98 million
Mar 16, 2 PM $ 0.0469
+0.52%
$ 7.44 million $ 2.01 million
Mar 16, 1 PM $ 0.0466
-0.18%
$ 7.39 million $ 2.03 million
Mar 16, 12 PM $ 0.0467
-0.29%
$ 7.41 million $ 2.07 million
Mar 16, 11 AM $ 0.0468
+0.74%
$ 7.43 million $ 2.11 million
Mar 16, 10 AM $ 0.0465
-0.22%
$ 7.38 million $ 2.07 million
Mar 16, 9 AM $ 0.0466
+0.54%
$ 7.4 million $ 2.31 million
Mar 16, 8 AM $ 0.0463
-0.17%
$ 7.36 million $ 2.39 million
Mar 16, 7 AM $ 0.0464
-0.03%
$ 7.37 million $ 2.57 million
Mar 16, 6 AM $ 0.0464
-0.50%
$ 7.38 million $ 2.79 million
Mar 16, 5 AM $ 0.0467
-0.14%
$ 7.41 million $ 2.96 million
Mar 16, 4 AM $ 0.0467
+0.21%
$ 7.42 million $ 2.92 million
Mar 16, 3 AM $ 0.0466
+0.17%
$ 7.41 million $ 2.9 million
Mar 16, 2 AM $ 0.0466
-0.19%
$ 7.4 million $ 2.88 million
Mar 16, 1 AM $ 0.0466
+0.18%
$ 7.41 million $ 2.87 million
Mar 16, 12 AM $ 0.0465
-0.11%
$ 7.4 million $ 2.88 million
Mar 15, 11 PM $ 0.0466
-0.42%
$ 7.4 million $ 2.89 million
Mar 15, 10 PM $ 0.0468
-0.70%
$ 7.44 million $ 2.97 million
Mar 15, 9 PM $ 0.0471
+0.46%
$ 7.49 million $ 2.99 million
Mar 15, 8 PM $ 0.0469
+0.80%
$ 7.45 million $ 3.22 million
Mar 15, 7 PM $ 0.0465
+0.54%
$ 7.39 million $ 3.56 million
Mar 15, 6 PM $ 0.0463
-0.45%
$ 7.35 million $ 3.84 million
Mar 15, 5 PM $ 0.0465
+1.00%
$ 7.39 million $ 4.14 million
Mar 15, 4 PM $ 0.046
-0.48%
$ 7.31 million $ 4.1 million
Mar 15, 3 PM $ 0.0463
-1.29%
$ 7.35 million $ 4.1 million
Mar 15, 2 PM $ 0.0469
+0.08%
$ 7.45 million $ 4.1 million
Mar 15, 1 PM $ 0.0468
+0.80%
$ 7.44 million $ 4.07 million
Mar 15, 12 PM $ 0.0465
-0.53%
$ 7.38 million $ 4.03 million
Mar 15, 11 AM $ 0.0467
+0.12%
$ 7.42 million $ 3.98 million
Mar 15, 10 AM $ 0.0466
-0.19%
$ 7.41 million $ 4.01 million
Mar 15, 9 AM $ 0.0467
-0.42%
$ 7.43 million $ 3.78 million
Mar 15, 8 AM $ 0.0469
-1.58%
$ 7.41 million $ 3.72 million
Mar 15, 7 AM $ 0.0477
+2.04%
$ 7.53 million $ 3.55 million
Mar 15, 6 AM $ 0.0467
+2.17%
$ 7.38 million $ 3.31 million
Mar 15, 5 AM $ 0.0457
-0.23%
$ 7.22 million $ 3.11 million
Mar 15, 4 AM $ 0.0458
-0.13%
$ 7.24 million $ 3.11 million