Turtle Historical Data

TURTLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.0339
+0.12%
$11.52 million $1.84 million
Jul 20, 12 AM $0.0339
+0.10%
$11.51 million $1.79 million
Jul 19, 11 PM $0.0339
+0.05%
$11.5 million $1.7 million
Jul 19, 10 PM $0.0338
+0.20%
$11.49 million $1.71 million
Jul 19, 9 PM $0.0338
-0.54%
$11.47 million $1.69 million
Jul 19, 8 PM $0.0339
+0.42%
$11.52 million $1.67 million
Jul 19, 7 PM $0.0338
+0.01%
$11.48 million $1.65 million
Jul 19, 6 PM $0.0338
+0.00%
$11.48 million $1.65 million
Jul 19, 5 PM $0.0338
-0.01%
$11.48 million $1.63 million
Jul 19, 4 PM $0.0338
-0.16%
$11.48 million $1.6 million
Jul 19, 3 PM $0.0339
+0.23%
$11.5 million $1.58 million
Jul 19, 2 PM $0.0338
-0.32%
$11.47 million $1.58 million
Jul 19, 1 PM $0.0339
+1.10%
$11.51 million $1.52 million
Jul 19, 12 PM $0.0335
+0.42%
$11.38 million $1.29 million
Jul 19, 11 AM $0.0334
-0.29%
$11.33 million $1.29 million
Jul 19, 10 AM $0.0335
+0.21%
$11.37 million $1.29 million
Jul 19, 9 AM $0.0334
-0.22%
$11.34 million $1.31 million
Jul 19, 8 AM $0.0335
+0.11%
$11.37 million $1.3 million
Jul 19, 7 AM $0.0335
-0.05%
$11.36 million $1.31 million
Jul 19, 6 AM $0.0335
-0.01%
$11.36 million $1.35 million
Jul 19, 5 AM $0.0335
+0.08%
$11.36 million $1.35 million
Jul 19, 4 AM $0.0334
-0.05%
$11.35 million $1.36 million
Jul 19, 3 AM $0.0335
-0.41%
$11.36 million $1.36 million
Jul 19, 2 AM $0.0336
+0.34%
$11.41 million $1.36 million
Jul 19, 1 AM $0.0335
-0.08%
$11.37 million $1.36 million
Jul 19, 12 AM $0.0335
+0.00%
$11.38 million $1.36 million
Jul 18, 11 PM $0.0335
+0.05%
$11.38 million $1.37 million
Jul 18, 10 PM $0.0335
+0.00%
$11.37 million $1.39 million
Jul 18, 9 PM $0.0335
+0.32%
$11.37 million $1.39 million
Jul 18, 8 PM $0.0334
-0.41%
$11.34 million $1.38 million
Jul 18, 7 PM $0.0335
+0.16%
$11.38 million $1.38 million
Jul 18, 6 PM $0.0335
-0.29%
$11.36 million $1.36 million
Jul 18, 5 PM $0.0336
+0.15%
$11.4 million $1.36 million
Jul 18, 4 PM $0.0335
+0.35%
$11.38 million $1.34 million
Jul 18, 3 PM $0.0334
-0.15%
$11.34 million $1.34 million
Jul 18, 2 PM $0.0335
+0.17%
$11.36 million $1.36 million
Jul 18, 1 PM $0.0334
-0.28%
$11.34 million $1.41 million
Jul 18, 12 PM $0.0335
+0.08%
$11.37 million $1.46 million
Jul 18, 11 AM $0.0335
-0.07%
$11.36 million $1.44 million
Jul 18, 10 AM $0.0335
+0.22%
$11.37 million $1.45 million
Jul 18, 9 AM $0.0334
-0.01%
$11.34 million $1.41 million
Jul 18, 8 AM $0.0334
-0.02%
$11.34 million $1.45 million
Jul 18, 7 AM $0.0334
-0.05%
$11.35 million $1.46 million
Jul 18, 6 AM $0.0334
-0.16%
$11.35 million $1.43 million
Jul 18, 5 AM $0.0335
+0.15%
$11.37 million $1.46 million
Jul 18, 4 AM $0.0334
+0.01%
$11.35 million $1.5 million
Jul 18, 3 AM $0.0334
-0.10%
$11.35 million $1.54 million
Jul 18, 2 AM $0.0335
-0.03%
$11.36 million $1.58 million
Jul 18, 1 AM $0.0335
+0.10%
$11.37 million $1.59 million
Jul 18, 12 AM $0.0335
-0.27%
$11.36 million $1.59 million