Turtle Historical Data

TURTLE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.046
-0.40%
$ 22.19 million $ 2.32 million
May 16, 11 PM $ 0.0462
-0.13%
$ 22.28 million $ 2.32 million
May 16, 10 PM $ 0.0462
-0.54%
$ 22.31 million $ 2.32 million
May 16, 9 PM $ 0.0465
+0.55%
$ 22.43 million $ 2.32 million
May 16, 8 PM $ 0.0462
-0.33%
$ 22.31 million $ 2.33 million
May 16, 7 PM $ 0.0464
-0.01%
$ 22.39 million $ 2.35 million
May 16, 6 PM $ 0.0464
-1.78%
$ 22.39 million $ 2.34 million
May 16, 5 PM $ 0.0472
-0.18%
$ 22.79 million $ 2.22 million
May 16, 4 PM $ 0.0473
+2.10%
$ 22.84 million $ 2.15 million
May 16, 3 PM $ 0.0463
+0.96%
$ 22.37 million $ 1.97 million
May 16, 2 PM $ 0.0459
+0.60%
$ 22.15 million $ 1.97 million
May 16, 1 PM $ 0.0456
-0.19%
$ 22.02 million $ 2.11 million
May 16, 12 PM $ 0.0457
-0.08%
$ 22.07 million $ 2.58 million
May 16, 11 AM $ 0.0458
+0.66%
$ 22.1 million $ 2.64 million
May 16, 10 AM $ 0.0454
-0.44%
$ 21.94 million $ 2.67 million
May 16, 9 AM $ 0.0457
-0.96%
$ 22.04 million $ 2.68 million
May 16, 8 AM $ 0.0461
+0.23%
$ 22.26 million $ 2.62 million
May 16, 7 AM $ 0.046
-1.65%
$ 22.22 million $ 2.59 million
May 16, 6 AM $ 0.0468
-0.19%
$ 22.61 million $ 2.47 million
May 16, 5 AM $ 0.047
-1.40%
$ 22.67 million $ 2.45 million
May 16, 4 AM $ 0.0476
-0.94%
$ 22.98 million $ 2.3 million
May 16, 3 AM $ 0.048
+0.15%
$ 23.27 million $ 2.32 million
May 16, 2 AM $ 0.048
-0.32%
$ 23.23 million $ 2.33 million
May 16, 1 AM $ 0.0481
-0.71%
$ 23.31 million $ 2.33 million
May 16, 12 AM $ 0.0485
+0.46%
$ 23.48 million $ 2.34 million
May 15, 11 PM $ 0.0483
+0.20%
$ 23.37 million $ 2.36 million
May 15, 10 PM $ 0.0482
+0.18%
$ 23.32 million $ 2.39 million
May 15, 9 PM $ 0.0481
+0.33%
$ 23.27 million $ 2.44 million
May 15, 8 PM $ 0.0479
-0.20%
$ 23.19 million $ 2.45 million
May 15, 7 PM $ 0.048
+0.01%
$ 23.24 million $ 2.52 million
May 15, 6 PM $ 0.048
-0.15%
$ 23.24 million $ 2.57 million
May 15, 5 PM $ 0.0481
+1.15%
$ 23.27 million $ 2.56 million
May 15, 4 PM $ 0.0475
-0.25%
$ 23.01 million $ 2.57 million
May 15, 3 PM $ 0.0476
-0.46%
$ 23.07 million $ 2.61 million
May 15, 2 PM $ 0.0478
+0.08%
$ 23.17 million $ 2.62 million
May 15, 1 PM $ 0.0478
-5.60%
$ 23.16 million $ 2.55 million
May 15, 12 PM $ 0.0507
-1.34%
$ 24.54 million $ 2.08 million
May 15, 11 AM $ 0.0514
+0.21%
$ 24.88 million $ 2.05 million
May 15, 10 AM $ 0.0513
+1.24%
$ 24.83 million $ 2.06 million
May 15, 9 AM $ 0.0506
-0.18%
$ 24.52 million $ 2.05 million
May 15, 8 AM $ 0.0507
-0.65%
$ 24.57 million $ 2.03 million
May 15, 7 AM $ 0.0511
+0.01%
$ 24.73 million $ 2.02 million
May 15, 6 AM $ 0.0511
+0.32%
$ 24.73 million $ 2.03 million
May 15, 5 AM $ 0.0509
-1.60%
$ 24.64 million $ 2.06 million
May 15, 4 AM $ 0.0517
-0.69%
$ 25.04 million $ 2.04 million
May 15, 3 AM $ 0.0521
-0.50%
$ 23.62 million $ 2.06 million
May 15, 2 AM $ 0.0523
-0.12%
$ 23.74 million $ 2.34 million
May 15, 1 AM $ 0.0524
-0.74%
$ 23.77 million $ 2.37 million
May 15, 12 AM $ 0.0528
+0.82%
$ 23.95 million $ 2.37 million
May 14, 11 PM $ 0.0524
-0.99%
$ 23.86 million $ 2.33 million