Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:58 PM $0.0344
+0.00%
$13.76 million $454,528
7:57 PM $0.0344
-0.01%
$13.76 million $454,534
7:56 PM $0.0344
+0.00%
$13.76 million $454,486
7:55 PM $0.0344
+0.00%
$13.76 million $454,427
7:54 PM $0.0344
+0.00%
$13.76 million $454,413
7:53 PM $0.0344
+0.04%
$13.76 million $454,375
7:52 PM $0.0344
+0.02%
$13.76 million $454,166
7:51 PM $0.0344
+0.00%
$13.76 million $454,173
7:50 PM $0.0344
+0.03%
$13.76 million $454,136
7:49 PM $0.0344
+0.00%
$13.75 million $454,024
7:48 PM $0.0344
+0.00%
$13.75 million $454,010
7:47 PM $0.0344
-0.03%
$13.75 million $453,720
7:46 PM $0.0344
-0.01%
$13.75 million $453,400
7:45 PM $0.0344
-0.01%
$13.75 million $453,407
7:44 PM $0.0344
-0.10%
$13.77 million $453,284
7:43 PM $0.0345
+0.00%
$13.77 million $450,542
7:42 PM $0.0345
+0.00%
$13.77 million $450,541
7:41 PM $0.0345
+0.00%
$13.77 million $450,540
7:40 PM $0.0345
-0.01%
$13.77 million $450,569
7:39 PM $0.0345
-0.02%
$13.78 million $450,681
7:38 PM $0.0345
-0.09%
$13.78 million $450,553
7:37 PM $0.0345
-0.02%
$13.78 million $451,331
7:36 PM $0.0345
-0.01%
$13.78 million $451,464
7:35 PM $0.0345
+0.00%
$13.78 million $451,217
7:34 PM $0.0345
-0.01%
$13.82 million $451,395
7:33 PM $0.0345
+0.00%
$13.82 million $451,390
7:32 PM $0.0345
-0.01%
$13.82 million $452,927
7:31 PM $0.0345
+0.01%
$13.82 million $452,933
7:30 PM $0.0345
-0.02%
$13.82 million $452,942
7:29 PM $0.0345
+0.02%
$13.82 million $452,972
7:28 PM $0.0345
+0.00%
$13.82 million $452,320
7:27 PM $0.0345
-0.02%
$13.82 million $452,530
7:26 PM $0.0345
+0.00%
$13.82 million $452,651
7:25 PM $0.0345
+0.00%
$13.82 million $452,672
7:24 PM $0.0345
+0.00%
$13.82 million $453,568
7:23 PM $0.0345
+0.00%
$13.82 million $454,507
7:22 PM $0.0345
+0.00%
$13.82 million $460,780
7:21 PM $0.0345
+0.03%
$13.82 million $467,315
7:20 PM $0.0345
+0.01%
$13.82 million $507,198
7:19 PM $0.0345
+0.00%
$13.81 million $537,303
7:18 PM $0.0345
+0.16%
$13.81 million $537,322
7:17 PM $0.0345
+0.02%
$13.81 million $536,932
7:16 PM $0.0345
+0.00%
$13.81 million $536,931
7:15 PM $0.0345
+0.00%
$13.81 million $537,152
7:14 PM $0.0345
+0.01%
$13.79 million $537,138
7:13 PM $0.0345
+0.01%
$13.79 million $537,217
7:12 PM $0.0345
+0.01%
$13.79 million $536,564
7:11 PM $0.0345
+0.00%
$13.79 million $536,618
7:10 PM $0.0345
+0.00%
$13.79 million $536,647
7:09 PM $0.0345
+0.00%
$13.78 million $536,603