Turtle Historical Data

TURTLE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0524
-0.99%
$ 23.86 million $ 2.33 million
May 14, 10 PM $ 0.0529
+1.21%
$ 24.1 million $ 2.3 million
May 14, 9 PM $ 0.0522
+0.05%
$ 23.81 million $ 2.25 million
May 14, 8 PM $ 0.0522
+0.67%
$ 23.8 million $ 2.27 million
May 14, 7 PM $ 0.0519
+0.89%
$ 23.64 million $ 2.19 million
May 14, 6 PM $ 0.0514
-0.33%
$ 23.44 million $ 2.13 million
May 14, 5 PM $ 0.0516
+0.26%
$ 23.52 million $ 2.13 million
May 14, 4 PM $ 0.0515
+0.07%
$ 23.45 million $ 2.21 million
May 14, 3 PM $ 0.0514
+1.31%
$ 23.44 million $ 2.21 million
May 14, 2 PM $ 0.0508
+0.73%
$ 23.13 million $ 2.24 million
May 14, 1 PM $ 0.0504
+0.56%
$ 22.97 million $ 2.26 million
May 14, 12 PM $ 0.0501
+0.10%
$ 22.84 million $ 2.52 million
May 14, 11 AM $ 0.0501
-0.72%
$ 22.82 million $ 2.75 million
May 14, 10 AM $ 0.0504
-0.41%
$ 22.98 million $ 2.72 million
May 14, 9 AM $ 0.0506
+0.52%
$ 23.08 million $ 2.72 million
May 14, 8 AM $ 0.0504
-0.07%
$ 22.96 million $ 2.8 million
May 14, 7 AM $ 0.0504
+0.03%
$ 22.98 million $ 2.89 million
May 14, 6 AM $ 0.0504
+0.15%
$ 22.97 million $ 2.9 million
May 14, 5 AM $ 0.0503
-0.19%
$ 22.94 million $ 2.92 million
May 14, 4 AM $ 0.0504
+0.28%
$ 22.98 million $ 2.89 million
May 14, 3 AM $ 0.0503
-3.08%
$ 22.92 million $ 2.88 million
May 14, 2 AM $ 0.0519
-1.52%
$ 23.64 million $ 2.74 million
May 14, 1 AM $ 0.0527
+0.13%
$ 24.01 million $ 2.61 million
May 14, 12 AM $ 0.0526
+0.35%
$ 23.98 million $ 2.67 million
May 13, 11 PM $ 0.0524
+0.20%
$ 23.88 million $ 2.68 million
May 13, 10 PM $ 0.0523
+0.30%
$ 23.83 million $ 2.7 million
May 13, 9 PM $ 0.0522
-1.04%
$ 23.76 million $ 2.76 million
May 13, 8 PM $ 0.0527
+1.07%
$ 24.01 million $ 2.74 million
May 13, 7 PM $ 0.0522
-0.82%
$ 23.76 million $ 2.76 million
May 13, 6 PM $ 0.0526
+0.35%
$ 23.95 million $ 2.98 million
May 13, 5 PM $ 0.0524
-0.32%
$ 23.87 million $ 3.22 million
May 13, 4 PM $ 0.0526
+0.48%
$ 23.95 million $ 3.43 million
May 13, 3 PM $ 0.0523
-2.12%
$ 23.83 million $ 3.65 million
May 13, 2 PM $ 0.0535
+0.12%
$ 24.34 million $ 3.81 million
May 13, 1 PM $ 0.0534
-2.23%
$ 24.31 million $ 3.87 million
May 13, 12 PM $ 0.0546
-3.63%
$ 24.86 million $ 3.8 million
May 13, 11 AM $ 0.0567
-0.02%
$ 25.8 million $ 3.75 million
May 13, 10 AM $ 0.0567
+0.38%
$ 25.81 million $ 4.16 million
May 13, 9 AM $ 0.0565
-0.20%
$ 25.71 million $ 4.19 million
May 13, 8 AM $ 0.0566
-0.34%
$ 25.76 million $ 4.18 million
May 13, 7 AM $ 0.0568
-0.09%
$ 25.85 million $ 4.18 million
May 13, 6 AM $ 0.0568
-0.07%
$ 25.86 million $ 4.35 million
May 13, 5 AM $ 0.0568
-0.01%
$ 25.87 million $ 4.54 million
May 13, 4 AM $ 0.0568
+0.86%
$ 25.88 million $ 5 million
May 13, 3 AM $ 0.0563
-0.95%
$ 25.66 million $ 5.19 million
May 13, 2 AM $ 0.0569
-0.09%
$ 25.9 million $ 5.29 million
May 13, 1 AM $ 0.0569
+1.20%
$ 25.93 million $ 5.27 million
May 13, 12 AM $ 0.0563
+0.16%
$ 25.62 million $ 5.22 million
May 12, 11 PM $ 0.0562
-0.47%
$ 25.58 million $ 5.21 million
May 12, 10 PM $ 0.0564
-0.42%
$ 25.7 million $ 5.21 million