Turtle Historical Data

TURTLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0458
-0.13%
$ 7.24 million $ 3.11 million
Mar 15, 3 AM $ 0.0459
-0.81%
$ 7.24 million $ 3.1 million
Mar 15, 2 AM $ 0.0463
+0.18%
$ 7.3 million $ 3.1 million
Mar 15, 1 AM $ 0.0462
+0.01%
$ 7.29 million $ 3.11 million
Mar 15, 12 AM $ 0.0462
+0.42%
$ 7.29 million $ 3.1 million
Mar 14, 11 PM $ 0.046
-0.33%
$ 7.26 million $ 3.09 million
Mar 14, 10 PM $ 0.0461
+0.18%
$ 7.28 million $ 2.98 million
Mar 14, 9 PM $ 0.046
+0.83%
$ 7.27 million $ 2.94 million
Mar 14, 8 PM $ 0.0457
-0.99%
$ 7.21 million $ 2.69 million
Mar 14, 7 PM $ 0.0461
+1.12%
$ 7.28 million $ 2.35 million
Mar 14, 6 PM $ 0.0456
+3.73%
$ 7.2 million $ 2.09 million
Mar 14, 5 PM $ 0.044
-0.13%
$ 6.94 million $ 1.8 million
Mar 14, 4 PM $ 0.044
+0.23%
$ 6.95 million $ 1.81 million
Mar 14, 3 PM $ 0.0439
-0.52%
$ 6.94 million $ 1.83 million
Mar 14, 2 PM $ 0.0442
-0.12%
$ 6.97 million $ 1.93 million
Mar 14, 1 PM $ 0.0442
+0.04%
$ 6.98 million $ 1.92 million
Mar 14, 12 PM $ 0.0442
-0.55%
$ 6.98 million $ 1.93 million
Mar 14, 11 AM $ 0.0444
+0.45%
$ 7.02 million $ 1.94 million
Mar 14, 10 AM $ 0.0442
+0.24%
$ 6.99 million $ 1.97 million
Mar 14, 9 AM $ 0.0441
-0.42%
$ 6.97 million $ 2.08 million
Mar 14, 8 AM $ 0.0443
-1.10%
$ 7.02 million $ 2.1 million
Mar 14, 7 AM $ 0.0448
-0.08%
$ 7.09 million $ 2.1 million
Mar 14, 6 AM $ 0.0448
-0.39%
$ 7.1 million $ 2.14 million
Mar 14, 5 AM $ 0.045
-0.42%
$ 7.13 million $ 2.12 million
Mar 14, 4 AM $ 0.0452
+0.15%
$ 7.16 million $ 2.16 million
Mar 14, 3 AM $ 0.0451
-0.36%
$ 7.15 million $ 2.2 million
Mar 14, 2 AM $ 0.0453
-0.07%
$ 7.17 million $ 2.2 million
Mar 14, 1 AM $ 0.0453
+0.01%
$ 7.18 million $ 2.2 million
Mar 14, 12 AM $ 0.0453
-0.29%
$ 7.18 million $ 2.25 million
Mar 13, 11 PM $ 0.0455
+0.22%
$ 7.2 million $ 2.27 million
Mar 13, 10 PM $ 0.0454
-0.28%
$ 7.18 million $ 2.3 million
Mar 13, 9 PM $ 0.0455
-0.40%
$ 7.2 million $ 2.31 million
Mar 13, 8 PM $ 0.0457
-0.26%
$ 7.23 million $ 2.35 million
Mar 13, 7 PM $ 0.0458
-0.16%
$ 7.25 million $ 2.42 million
Mar 13, 6 PM $ 0.0459
+1.12%
$ 7.26 million $ 2.61 million
Mar 13, 5 PM $ 0.0454
-0.57%
$ 7.18 million $ 2.67 million
Mar 13, 4 PM $ 0.0456
+0.97%
$ 7.23 million $ 2.77 million
Mar 13, 3 PM $ 0.0452
+0.95%
$ 7.16 million $ 2.8 million
Mar 13, 2 PM $ 0.0448
-1.22%
$ 7.09 million $ 2.68 million
Mar 13, 1 PM $ 0.0453
+0.59%
$ 7.18 million $ 2.88 million
Mar 13, 12 PM $ 0.0451
+0.40%
$ 7.13 million $ 2.93 million
Mar 13, 11 AM $ 0.0449
-0.30%
$ 7.11 million $ 3.12 million
Mar 13, 10 AM $ 0.045
-0.70%
$ 7.13 million $ 3.13 million
Mar 13, 9 AM $ 0.0453
+0.24%
$ 7.18 million $ 3.04 million
Mar 13, 8 AM $ 0.0452
+0.23%
$ 7.17 million $ 3.07 million
Mar 13, 7 AM $ 0.0451
-0.42%
$ 7.15 million $ 3.15 million
Mar 13, 6 AM $ 0.0453
-0.54%
$ 7.18 million $ 3.26 million
Mar 13, 5 AM $ 0.0456
+0.42%
$ 7.22 million $ 3.28 million
Mar 13, 4 AM $ 0.0454
+0.04%
$ 7.19 million $ 3.25 million
Mar 13, 3 AM $ 0.0454
+0.35%
$ 7.19 million $ 3.24 million