Turtle Historical Data

TURTLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.0335
+0.22%
$11.39 million $1.62 million
Jul 17, 10 PM $0.0335
-0.01%
$11.36 million $1.62 million
Jul 17, 9 PM $0.0335
-0.05%
$11.37 million $1.64 million
Jul 17, 8 PM $0.0335
+0.14%
$11.37 million $1.65 million
Jul 17, 7 PM $0.0335
-0.04%
$11.36 million $1.65 million
Jul 17, 6 PM $0.0335
-0.27%
$11.36 million $1.65 million
Jul 17, 5 PM $0.0336
+0.11%
$11.39 million $1.63 million
Jul 17, 4 PM $0.0335
+0.25%
$11.38 million $1.66 million
Jul 17, 3 PM $0.0334
-0.17%
$11.35 million $1.66 million
Jul 17, 2 PM $0.0335
+0.10%
$11.37 million $1.65 million
Jul 17, 1 PM $0.0335
+0.07%
$11.36 million $1.65 million
Jul 17, 12 PM $0.0334
-0.18%
$11.35 million $1.6 million
Jul 17, 11 AM $0.0335
-0.29%
$11.37 million $1.61 million
Jul 17, 10 AM $0.0336
+0.06%
$11.4 million $1.61 million
Jul 17, 9 AM $0.0336
+0.41%
$11.4 million $1.63 million
Jul 17, 8 AM $0.0334
+0.08%
$11.36 million $1.58 million
Jul 17, 7 AM $0.0334
-0.15%
$11.35 million $1.59 million
Jul 17, 6 AM $0.0335
-0.14%
$11.36 million $1.6 million
Jul 17, 5 AM $0.0335
-0.42%
$11.38 million $1.56 million
Jul 17, 4 AM $0.0336
-0.37%
$11.43 million $1.52 million
Jul 17, 3 AM $0.0338
+0.67%
$11.47 million $1.46 million
Jul 17, 2 AM $0.0336
-0.08%
$11.4 million $1.42 million
Jul 17, 1 AM $0.0336
-0.64%
$11.4 million $1.43 million
Jul 17, 12 AM $0.0338
+0.37%
$11.48 million $1.43 million
Jul 16, 11 PM $0.0337
+0.09%
$11.43 million $1.39 million
Jul 16, 10 PM $0.0336
-0.25%
$11.42 million $1.36 million
Jul 16, 9 PM $0.0337
+0.24%
$11.45 million $1.35 million
Jul 16, 8 PM $0.0336
-0.14%
$11.42 million $1.33 million
Jul 16, 7 PM $0.0337
-0.02%
$11.44 million $1.33 million
Jul 16, 6 PM $0.0337
+0.05%
$11.44 million $1.34 million
Jul 16, 5 PM $0.0337
-0.27%
$11.44 million $1.35 million
Jul 16, 4 PM $0.0338
-0.13%
$11.47 million $1.33 million
Jul 16, 3 PM $0.0338
-0.10%
$11.48 million $1.41 million
Jul 16, 2 PM $0.0338
+0.05%
$11.49 million $1.41 million
Jul 16, 1 PM $0.0338
+0.18%
$11.49 million $1.39 million
Jul 16, 12 PM $0.0338
+0.21%
$11.47 million $1.43 million
Jul 16, 11 AM $0.0337
+0.02%
$11.44 million $1.47 million
Jul 16, 10 AM $0.0337
+0.04%
$11.44 million $1.48 million
Jul 16, 9 AM $0.0337
-0.12%
$11.44 million $1.47 million
Jul 16, 8 AM $0.0337
-0.07%
$11.45 million $1.48 million
Jul 16, 7 AM $0.0337
-0.47%
$11.46 million $1.49 million
Jul 16, 6 AM $0.0339
+0.03%
$11.51 million $1.49 million
Jul 16, 5 AM $0.0339
-0.16%
$11.51 million $1.53 million
Jul 16, 4 AM $0.0339
+0.19%
$11.53 million $1.53 million
Jul 16, 3 AM $0.0339
-0.02%
$11.5 million $1.54 million
Jul 16, 2 AM $0.0339
+0.14%
$11.51 million $1.53 million
Jul 16, 1 AM $0.0338
+0.11%
$11.49 million $1.51 million
Jul 16, 12 AM $0.0338
-0.08%
$11.48 million $1.5 million
Jul 15, 11 PM $0.0338
-0.17%
$11.49 million $1.5 million
Jul 15, 10 PM $0.0339
+0.14%
$11.51 million $1.52 million