Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.0387
+0.55%
$15.97 million $502,205
Sep 15, 9 PM $0.0385
-1.39%
$15.88 million $496,645
Sep 15, 8 PM $0.0391
-0.33%
$16.11 million $489,071
Sep 15, 7 PM $0.0392
-0.40%
$16.18 million $466,671
Sep 15, 6 PM $0.0393
-0.37%
$16.25 million $461,182
Sep 15, 5 PM $0.0395
+0.24%
$16.31 million $433,132
Sep 15, 4 PM $0.0394
+0.10%
$16.27 million $418,815
Sep 15, 3 PM $0.0394
+0.08%
$16.25 million $415,650
Sep 15, 2 PM $0.0393
-0.95%
$16.24 million $418,359
Sep 15, 1 PM $0.0397
-0.62%
$16.39 million $413,741
Sep 15, 12 PM $0.0399
+0.95%
$16.5 million $422,854
Sep 15, 11 AM $0.0396
-0.70%
$16.34 million $423,656
Sep 15, 10 AM $0.0398
-0.62%
$16.45 million $430,895
Sep 15, 9 AM $0.0401
-0.27%
$16.44 million $432,250
Sep 15, 8 AM $0.0402
+0.18%
$16.48 million $453,419
Sep 15, 7 AM $0.0401
-0.60%
$16.45 million $478,841
Sep 15, 6 AM $0.0404
-0.46%
$16.55 million $488,330
Sep 15, 5 AM $0.0406
+0.50%
$16.63 million $493,619
Sep 15, 4 AM $0.0403
-0.65%
$16.55 million $479,908
Sep 15, 3 AM $0.0406
+0.18%
$16.65 million $486,733
Sep 15, 2 AM $0.0405
+0.22%
$16.62 million $480,236
Sep 15, 1 AM $0.0405
+0.12%
$16.59 million $483,673
Sep 15, 12 AM $0.0404
-0.43%
$16.57 million $494,166
Sep 14, 11 PM $0.0406
-0.01%
$16.64 million $503,956
Sep 14, 10 PM $0.0406
-0.33%
$16.64 million $513,509
Sep 14, 9 PM $0.0407
-0.90%
$16.7 million $532,945
Sep 14, 8 PM $0.0411
+0.87%
$16.85 million $530,437
Sep 14, 7 PM $0.0407
-0.59%
$16.71 million $523,352
Sep 14, 6 PM $0.041
-0.01%
$16.81 million $520,495
Sep 14, 5 PM $0.041
+0.30%
$16.81 million $510,837
Sep 14, 4 PM $0.0409
+0.69%
$16.76 million $515,305
Sep 14, 3 PM $0.0406
+0.23%
$16.64 million $519,887
Sep 14, 2 PM $0.0405
-0.14%
$16.61 million $522,127
Sep 14, 1 PM $0.0405
+0.33%
$16.63 million $522,552
Sep 14, 12 PM $0.0404
-0.71%
$16.57 million $517,800
Sep 14, 11 AM $0.0407
-0.73%
$16.69 million $541,411
Sep 14, 10 AM $0.041
-0.44%
$16.81 million $539,242
Sep 14, 9 AM $0.0412
+0.22%
$16.89 million $538,055
Sep 14, 8 AM $0.0411
-0.82%
$16.86 million $531,075
Sep 14, 7 AM $0.0414
-1.26%
$17 million $529,356
Sep 14, 6 AM $0.042
+0.96%
$17.22 million $557,481
Sep 14, 5 AM $0.0416
-0.29%
$17.06 million $557,452
Sep 14, 4 AM $0.0417
-0.68%
$17.11 million $579,018
Sep 14, 3 AM $0.042
+0.54%
$17.23 million $570,816
Sep 14, 2 AM $0.0418
+1.43%
$17.13 million $585,012
Sep 14, 1 AM $0.0412
+0.85%
$16.89 million $581,664
Sep 14, 12 AM $0.0408
+0.56%
$16.75 million $584,236
Sep 13, 11 PM $0.0406
+0.15%
$16.66 million $580,740
Sep 13, 10 PM $0.0405
-1.89%
$16.63 million $581,756
Sep 13, 9 PM $0.0413
-0.14%
$16.95 million $564,800