Turtle Historical Data

TURTLE Page 19
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0442
-0.02%
$ 7.01 million $ 2.53 million
5:28 AM $ 0.0442
+0.00%
$ 7.01 million $ 2.56 million
5:27 AM $ 0.0443
-0.01%
$ 7.01 million $ 2.57 million
5:26 AM $ 0.0443
-0.02%
$ 7.01 million $ 2.57 million
5:25 AM $ 0.0443
+0.00%
$ 7.01 million $ 2.58 million
5:24 AM $ 0.0443
-0.06%
$ 7.02 million $ 2.58 million
5:23 AM $ 0.0443
+0.00%
$ 7.02 million $ 2.58 million
5:22 AM $ 0.0443
+0.04%
$ 7.02 million $ 2.58 million
5:21 AM $ 0.0443
+0.00%
$ 7.02 million $ 2.58 million
5:20 AM $ 0.0443
-0.04%
$ 7.02 million $ 2.58 million
5:19 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.6 million
5:18 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.63 million
5:17 AM $ 0.0443
-0.05%
$ 7.03 million $ 2.68 million
5:16 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.7 million
5:15 AM $ 0.0443
+0.01%
$ 7.03 million $ 2.71 million
5:14 AM $ 0.0443
+0.01%
$ 7.03 million $ 2.71 million
5:13 AM $ 0.0443
+0.01%
$ 7.03 million $ 2.71 million
5:12 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.71 million
5:11 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.71 million
5:10 AM $ 0.0443
-0.02%
$ 7.03 million $ 2.71 million
5:09 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.71 million
5:08 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.71 million
5:07 AM $ 0.0443
+0.10%
$ 7.03 million $ 2.71 million
5:06 AM $ 0.0443
+0.00%
$ 7.03 million $ 2.71 million
5:05 AM $ 0.0443
+0.01%
$ 7.03 million $ 2.71 million
5:04 AM $ 0.0443
+0.06%
$ 7.02 million $ 2.71 million
5:03 AM $ 0.0443
+0.06%
$ 7.02 million $ 2.71 million
5:02 AM $ 0.0442
-0.04%
$ 7.02 million $ 2.75 million
5:01 AM $ 0.0443
-0.02%
$ 7.02 million $ 2.76 million
5:00 AM $ 0.0443
-0.05%
$ 7.02 million $ 2.76 million
4:59 AM $ 0.0443
-0.08%
$ 7.02 million $ 2.77 million
4:58 AM $ 0.0443
-0.07%
$ 7.02 million $ 2.77 million
4:57 AM $ 0.0444
-0.01%
$ 7.02 million $ 2.76 million
4:56 AM $ 0.0444
-0.02%
$ 7.02 million $ 2.76 million
4:55 AM $ 0.0444
-0.01%
$ 7.02 million $ 2.76 million
4:54 AM $ 0.0444
-0.10%
$ 7.04 million $ 2.76 million
4:53 AM $ 0.0444
+0.00%
$ 7.04 million $ 2.76 million
4:52 AM $ 0.0444
+0.00%
$ 7.04 million $ 2.76 million
4:51 AM $ 0.0444
+0.02%
$ 7.04 million $ 2.76 million
4:50 AM $ 0.0445
+0.01%
$ 7.04 million $ 2.76 million
4:49 AM $ 0.0445
+0.07%
$ 7.05 million $ 2.76 million
4:48 AM $ 0.0444
+0.09%
$ 7.05 million $ 2.75 million
4:47 AM $ 0.0444
-0.05%
$ 7.05 million $ 2.75 million
4:46 AM $ 0.0444
-0.04%
$ 7.05 million $ 2.75 million
4:45 AM $ 0.0445
-0.04%
$ 7.05 million $ 2.74 million
4:44 AM $ 0.0445
-0.14%
$ 7.05 million $ 2.74 million
4:43 AM $ 0.0445
-0.10%
$ 7.05 million $ 2.74 million
4:42 AM $ 0.0446
+0.00%
$ 7.05 million $ 2.74 million
4:41 AM $ 0.0446
+0.02%
$ 7.05 million $ 2.74 million
4:40 AM $ 0.0446
+0.02%
$ 7.05 million $ 2.74 million