Turtle Historical Data

TURTLE Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0562
-0.47%
$ 25.58 million $ 5.21 million
May 12, 10 PM $ 0.0564
-0.42%
$ 25.7 million $ 5.21 million
May 12, 9 PM $ 0.0567
-0.88%
$ 25.81 million $ 5.17 million
May 12, 8 PM $ 0.0572
-0.28%
$ 26.04 million $ 5.17 million
May 12, 7 PM $ 0.0573
-1.10%
$ 26.11 million $ 5.15 million
May 12, 6 PM $ 0.058
+0.88%
$ 26.4 million $ 4.94 million
May 12, 5 PM $ 0.0575
+0.36%
$ 26.17 million $ 4.7 million
May 12, 4 PM $ 0.0573
+0.32%
$ 26.07 million $ 4.45 million
May 12, 3 PM $ 0.0571
+0.26%
$ 25.99 million $ 4.26 million
May 12, 2 PM $ 0.0569
-0.98%
$ 25.93 million $ 4.01 million
May 12, 1 PM $ 0.0575
-0.96%
$ 26.18 million $ 3.91 million
May 12, 12 PM $ 0.058
-0.44%
$ 26.44 million $ 3.79 million
May 12, 11 AM $ 0.0583
+1.38%
$ 26.55 million $ 3.61 million
May 12, 10 AM $ 0.0575
-0.39%
$ 26.19 million $ 3.21 million
May 12, 9 AM $ 0.0577
+0.42%
$ 26.29 million $ 3.28 million
May 12, 8 AM $ 0.0575
-0.23%
$ 26.18 million $ 3.22 million
May 12, 7 AM $ 0.0576
-0.30%
$ 26.24 million $ 3.16 million
May 12, 6 AM $ 0.0578
-0.43%
$ 26.31 million $ 3.02 million
May 12, 5 AM $ 0.058
+1.85%
$ 26.43 million $ 2.81 million
May 12, 4 AM $ 0.0569
+1.57%
$ 25.94 million $ 2.41 million
May 12, 3 AM $ 0.0561
+1.31%
$ 25.51 million $ 2.11 million
May 12, 2 AM $ 0.0553
-0.18%
$ 25.18 million $ 1.99 million
May 12, 1 AM $ 0.0554
-0.87%
$ 25.23 million $ 1.99 million
May 12, 12 AM $ 0.0559
-0.39%
$ 25.45 million $ 2 million
May 11, 11 PM $ 0.0562
+0.24%
$ 25.55 million $ 2.01 million
May 11, 10 PM $ 0.056
+0.35%
$ 25.49 million $ 2.01 million
May 11, 9 PM $ 0.0558
+0.72%
$ 25.4 million $ 2.01 million
May 11, 8 PM $ 0.0554
-0.11%
$ 25.22 million $ 2.02 million
May 11, 7 PM $ 0.0555
-0.18%
$ 25.25 million $ 2.09 million
May 11, 6 PM $ 0.0556
-0.01%
$ 25.29 million $ 2.08 million
May 11, 5 PM $ 0.0556
+0.11%
$ 25.3 million $ 2.1 million
May 11, 4 PM $ 0.0555
-0.25%
$ 25.27 million $ 2.08 million
May 11, 3 PM $ 0.0557
+0.47%
$ 25.33 million $ 2 million
May 11, 2 PM $ 0.0554
-0.65%
$ 25.21 million $ 2.07 million
May 11, 1 PM $ 0.0558
+0.48%
$ 25.38 million $ 2.03 million
May 11, 12 PM $ 0.0555
-0.30%
$ 25.27 million $ 1.99 million
May 11, 11 AM $ 0.0557
+0.04%
$ 25.34 million $ 2.04 million
May 11, 10 AM $ 0.0557
+0.58%
$ 25.33 million $ 2.09 million
May 11, 9 AM $ 0.0554
+0.05%
$ 25.19 million $ 2.01 million
May 11, 8 AM $ 0.0553
+0.04%
$ 25.18 million $ 2.09 million
May 11, 7 AM $ 0.0553
-0.03%
$ 25.16 million $ 2.1 million
May 11, 6 AM $ 0.0553
-1.23%
$ 25.16 million $ 2.11 million
May 11, 5 AM $ 0.056
+0.75%
$ 25.47 million $ 2.37 million
May 11, 4 AM $ 0.0556
+0.65%
$ 25.28 million $ 2.44 million
May 11, 3 AM $ 0.0552
-0.32%
$ 25.12 million $ 2.47 million
May 11, 2 AM $ 0.0554
-0.92%
$ 25.2 million $ 2.52 million
May 11, 1 AM $ 0.0559
+0.22%
$ 25.44 million $ 2.6 million
May 11, 12 AM $ 0.0558
-0.60%
$ 25.38 million $ 2.93 million
May 10, 11 PM $ 0.0561
-0.10%
$ 25.54 million $ 2.95 million
May 10, 10 PM $ 0.0561
+0.68%
$ 25.54 million $ 2.97 million