Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0405
-1.89%
$16.63 million $581,756
Sep 13, 9 PM $0.0413
-0.14%
$16.95 million $564,800
Sep 13, 8 PM $0.0414
+0.43%
$16.97 million $564,976
Sep 13, 7 PM $0.0412
-0.35%
$16.9 million $574,699
Sep 13, 6 PM $0.0413
-0.12%
$16.96 million $580,581
Sep 13, 5 PM $0.0414
+0.58%
$16.98 million $582,862
Sep 13, 4 PM $0.0412
-0.15%
$16.88 million $587,770
Sep 13, 3 PM $0.0412
-0.87%
$16.91 million $586,021
Sep 13, 2 PM $0.0416
-0.04%
$17.06 million $585,538
Sep 13, 1 PM $0.0416
+0.55%
$17.07 million $586,344
Sep 13, 12 PM $0.0414
-0.16%
$16.97 million $569,080
Sep 13, 11 AM $0.0414
+0.33%
$17 million $534,598
Sep 13, 10 AM $0.0413
-0.62%
$16.94 million $522,479
Sep 13, 9 AM $0.0416
+0.23%
$17.05 million $526,050
Sep 13, 8 AM $0.0415
-1.06%
$17.02 million $530,661
Sep 13, 7 AM $0.0419
-1.39%
$17.2 million $513,326
Sep 13, 6 AM $0.0425
+0.31%
$17.44 million $478,808
Sep 13, 5 AM $0.0424
-0.57%
$17.39 million $497,894
Sep 13, 4 AM $0.0426
+0.30%
$17.48 million $491,158
Sep 13, 3 AM $0.0425
+0.52%
$17.43 million $496,559
Sep 13, 2 AM $0.0423
-1.15%
$17.34 million $508,333
Sep 13, 1 AM $0.0428
+0.97%
$17.54 million $506,028
Sep 13, 12 AM $0.0423
+1.28%
$17.38 million $502,682
Sep 12, 11 PM $0.0418
+0.93%
$17.16 million $504,308
Sep 12, 10 PM $0.0414
-0.03%
$17 million $505,898
Sep 12, 9 PM $0.0414
+0.05%
$17 million $508,342
Sep 12, 8 PM $0.0414
-0.03%
$16.99 million $512,973
Sep 12, 7 PM $0.0414
-0.81%
$16.98 million $512,764
Sep 12, 6 PM $0.0418
+0.18%
$17.12 million $532,710
Sep 12, 5 PM $0.0417
+0.71%
$17.09 million $539,190
Sep 12, 4 PM $0.0414
+0.25%
$16.97 million $548,356
Sep 12, 3 PM $0.0413
+0.79%
$16.93 million $594,505
Sep 12, 2 PM $0.041
+0.69%
$16.8 million $619,517
Sep 12, 1 PM $0.0407
-0.32%
$16.68 million $712,007
Sep 12, 12 PM $0.0408
+0.09%
$16.73 million $736,722
Sep 12, 11 AM $0.0408
-0.28%
$16.72 million $780,858
Sep 12, 10 AM $0.0409
+0.64%
$16.76 million $794,373
Sep 12, 9 AM $0.0406
+0.12%
$16.66 million $803,276
Sep 12, 8 AM $0.0406
+0.01%
$16.64 million $812,914
Sep 12, 7 AM $0.0406
-0.01%
$16.63 million $829,880
Sep 12, 6 AM $0.0406
-0.12%
$16.64 million $1.05 million
Sep 12, 5 AM $0.0406
-0.15%
$16.65 million $1.11 million
Sep 12, 4 AM $0.0407
-0.72%
$16.68 million $1.1 million
Sep 12, 3 AM $0.041
+0.79%
$16.8 million $1.11 million
Sep 12, 2 AM $0.0407
+0.03%
$16.67 million $1.08 million
Sep 12, 1 AM $0.0406
-0.08%
$16.66 million $1.08 million
Sep 12, 12 AM $0.0407
+0.46%
$16.68 million $1.08 million
Sep 11, 11 PM $0.0405
+0.63%
$16.6 million $1.08 million
Sep 11, 10 PM $0.0402
-0.03%
$16.5 million $1.07 million
Sep 11, 9 PM $0.0403
-0.47%
$16.51 million $1.07 million