Turtle Historical Data

TURTLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0454
+0.04%
$ 7.19 million $ 3.25 million
Mar 13, 3 AM $ 0.0454
+0.35%
$ 7.19 million $ 3.24 million
Mar 13, 2 AM $ 0.0452
+0.01%
$ 7.16 million $ 3.3 million
Mar 13, 1 AM $ 0.0452
+0.36%
$ 7.16 million $ 3.35 million
Mar 13, 12 AM $ 0.045
-0.32%
$ 7.13 million $ 3.31 million
Mar 12, 11 PM $ 0.0452
+0.64%
$ 7.15 million $ 3.29 million
Mar 12, 10 PM $ 0.0449
-0.53%
$ 7.11 million $ 3.27 million
Mar 12, 9 PM $ 0.0451
+0.20%
$ 7.14 million $ 3.27 million
Mar 12, 8 PM $ 0.045
-0.37%
$ 7.13 million $ 3.24 million
Mar 12, 7 PM $ 0.0452
-0.79%
$ 7.16 million $ 3.18 million
Mar 12, 6 PM $ 0.0456
-1.22%
$ 7.22 million $ 3.05 million
Mar 12, 5 PM $ 0.0461
+1.66%
$ 7.3 million $ 2.96 million
Mar 12, 4 PM $ 0.0454
+1.10%
$ 7.18 million $ 2.93 million
Mar 12, 3 PM $ 0.0449
+0.21%
$ 7.11 million $ 2.97 million
Mar 12, 2 PM $ 0.0448
-0.24%
$ 7.09 million $ 3.06 million
Mar 12, 1 PM $ 0.0449
-0.05%
$ 7.11 million $ 2.91 million
Mar 12, 12 PM $ 0.0449
-2.05%
$ 7.11 million $ 2.88 million
Mar 12, 11 AM $ 0.0459
+0.15%
$ 7.26 million $ 2.76 million
Mar 12, 10 AM $ 0.0458
+0.20%
$ 7.25 million $ 2.7 million
Mar 12, 9 AM $ 0.0457
+0.44%
$ 7.2 million $ 2.81 million
Mar 12, 8 AM $ 0.0455
+0.30%
$ 7.17 million $ 2.76 million
Mar 12, 7 AM $ 0.0454
+1.10%
$ 7.15 million $ 2.73 million
Mar 12, 6 AM $ 0.0449
+0.22%
$ 7.07 million $ 2.61 million
Mar 12, 5 AM $ 0.0448
-0.60%
$ 7.05 million $ 2.64 million
Mar 12, 4 AM $ 0.045
+0.12%
$ 7.1 million $ 2.65 million
Mar 12, 3 AM $ 0.045
+0.82%
$ 7.09 million $ 2.65 million
Mar 12, 2 AM $ 0.0446
+0.21%
$ 7.03 million $ 2.64 million
Mar 12, 1 AM $ 0.0445
+0.09%
$ 7.02 million $ 2.6 million
Mar 12, 12 AM $ 0.0445
+0.84%
$ 7.01 million $ 2.61 million
Mar 11, 11 PM $ 0.0441
-0.24%
$ 6.95 million $ 2.62 million
Mar 11, 10 PM $ 0.0442
+0.13%
$ 6.97 million $ 2.62 million
Mar 11, 9 PM $ 0.0442
+0.43%
$ 6.96 million $ 2.61 million
Mar 11, 8 PM $ 0.044
+0.08%
$ 6.93 million $ 2.62 million
Mar 11, 7 PM $ 0.0439
+0.36%
$ 6.93 million $ 2.63 million
Mar 11, 6 PM $ 0.0438
+0.03%
$ 6.9 million $ 2.57 million
Mar 11, 5 PM $ 0.0438
+0.16%
$ 6.9 million $ 2.59 million
Mar 11, 4 PM $ 0.0437
+0.78%
$ 6.89 million $ 2.54 million
Mar 11, 3 PM $ 0.0434
-0.26%
$ 6.84 million $ 2.44 million
Mar 11, 2 PM $ 0.0435
+0.90%
$ 6.85 million $ 2.34 million
Mar 11, 1 PM $ 0.0431
-0.08%
$ 6.79 million $ 2.35 million
Mar 11, 12 PM $ 0.0431
-0.39%
$ 6.8 million $ 2.34 million
Mar 11, 11 AM $ 0.0433
-0.75%
$ 6.82 million $ 2.29 million
Mar 11, 10 AM $ 0.0436
-0.28%
$ 6.87 million $ 2.26 million
Mar 11, 9 AM $ 0.0437
-0.20%
$ 7.22 million $ 2.19 million
Mar 11, 8 AM $ 0.0438
-0.96%
$ 7.23 million $ 2.15 million
Mar 11, 7 AM $ 0.0443
-0.06%
$ 7.3 million $ 2.11 million
Mar 11, 6 AM $ 0.0443
+0.85%
$ 7.3 million $ 2.08 million
Mar 11, 5 AM $ 0.0439
+0.00%
$ 7.24 million $ 2.03 million
Mar 11, 4 AM $ 0.0439
+0.21%
$ 7.24 million $ 2.01 million
Mar 11, 3 AM $ 0.0438
+1.01%
$ 7.23 million $ 2.01 million