Turtle Historical Data

TURTLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.0339
+0.14%
$11.51 million $1.52 million
Jul 15, 9 PM $0.0338
+0.01%
$11.49 million $1.55 million
Jul 15, 8 PM $0.0338
-0.01%
$11.49 million $1.57 million
Jul 15, 7 PM $0.0338
-0.22%
$11.49 million $1.56 million
Jul 15, 6 PM $0.0339
+0.25%
$11.51 million $1.56 million
Jul 15, 5 PM $0.0338
+0.22%
$11.49 million $1.66 million
Jul 15, 4 PM $0.0337
-0.07%
$11.46 million $1.7 million
Jul 15, 3 PM $0.0338
-0.42%
$11.47 million $1.8 million
Jul 15, 2 PM $0.0339
+0.20%
$11.52 million $1.94 million
Jul 15, 1 PM $0.0338
+0.33%
$11.49 million $1.92 million
Jul 15, 12 PM $0.0337
+0.39%
$11.46 million $1.95 million
Jul 15, 11 AM $0.0336
-0.16%
$11.41 million $2.03 million
Jul 15, 10 AM $0.0337
-0.23%
$11.43 million $1.92 million
Jul 15, 9 AM $0.0337
+0.37%
$11.46 million $1.91 million
Jul 15, 8 AM $0.0336
-0.02%
$11.42 million $1.89 million
Jul 15, 7 AM $0.0336
+0.11%
$11.42 million $1.86 million
Jul 15, 6 AM $0.0336
+0.44%
$11.41 million $1.84 million
Jul 15, 5 AM $0.0334
+0.08%
$11.36 million $1.88 million
Jul 15, 4 AM $0.0334
-0.50%
$11.35 million $1.88 million
Jul 15, 3 AM $0.0336
+0.26%
$11.41 million $1.88 million
Jul 15, 2 AM $0.0335
-0.81%
$11.38 million $1.89 million
Jul 15, 1 AM $0.0338
-0.22%
$11.47 million $1.89 million
Jul 15, 12 AM $0.0338
-0.19%
$11.49 million $1.88 million
Jul 14, 11 PM $0.0339
+0.08%
$11.52 million $1.89 million
Jul 14, 10 PM $0.0339
+0.18%
$11.51 million $1.88 million
Jul 14, 9 PM $0.0338
-0.18%
$11.49 million $1.86 million
Jul 14, 8 PM $0.0339
-0.13%
$11.48 million $1.89 million
Jul 14, 7 PM $0.0339
-0.48%
$11.49 million $1.92 million
Jul 14, 6 PM $0.0341
-0.23%
$11.55 million $1.95 million
Jul 14, 5 PM $0.0342
-0.69%
$11.57 million $1.88 million
Jul 14, 4 PM $0.0344
-1.15%
$11.66 million $1.86 million
Jul 14, 3 PM $0.0348
+3.51%
$11.79 million $1.68 million
Jul 14, 2 PM $0.0336
+0.59%
$11.39 million $1.51 million
Jul 14, 1 PM $0.0334
+1.01%
$11.32 million $1.55 million
Jul 14, 12 PM $0.0331
+1.69%
$11.21 million $1.53 million
Jul 14, 11 AM $0.0325
+0.08%
$11.02 million $1.41 million
Jul 14, 10 AM $0.0325
+0.27%
$11.01 million $1.42 million
Jul 14, 9 AM $0.0324
-0.31%
$11.03 million $1.42 million
Jul 14, 8 AM $0.0325
+0.15%
$11.06 million $1.42 million
Jul 14, 7 AM $0.0325
-0.15%
$11.05 million $1.43 million
Jul 14, 6 AM $0.0325
+0.00%
$11.12 million $1.44 million
Jul 14, 5 AM $0.0325
-0.32%
$11.12 million $1.43 million
Jul 14, 4 AM $0.0326
-0.11%
$11.15 million $1.48 million
Jul 14, 3 AM $0.0327
+0.04%
$11.16 million $1.53 million
Jul 14, 2 AM $0.0326
+0.16%
$11.16 million $1.57 million
Jul 14, 1 AM $0.0326
+0.50%
$11.14 million $1.59 million
Jul 14, 12 AM $0.0324
+0.07%
$11.09 million $1.67 million
Jul 13, 11 PM $0.0324
-0.02%
$11.08 million $1.74 million
Jul 13, 10 PM $0.0324
+0.19%
$11.08 million $1.76 million
Jul 13, 9 PM $0.0324
-0.16%
$11.06 million $1.8 million