Turtle Historical Data

TURTLE Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0561
+0.68%
$ 25.54 million $ 2.97 million
May 10, 9 PM $ 0.0557
+0.45%
$ 25.37 million $ 2.96 million
May 10, 8 PM $ 0.0555
-1.18%
$ 25.25 million $ 2.97 million
May 10, 7 PM $ 0.0561
+0.26%
$ 25.56 million $ 2.93 million
May 10, 6 PM $ 0.056
-0.47%
$ 25.49 million $ 3.06 million
May 10, 5 PM $ 0.0562
-0.01%
$ 25.6 million $ 3.18 million
May 10, 4 PM $ 0.0563
+0.59%
$ 25.6 million $ 3.63 million
May 10, 3 PM $ 0.0559
+0.00%
$ 25.46 million $ 3.73 million
May 10, 2 PM $ 0.0559
-0.31%
$ 25.45 million $ 3.69 million
May 10, 1 PM $ 0.0561
+0.02%
$ 25.53 million $ 3.78 million
May 10, 12 PM $ 0.0561
-0.05%
$ 25.52 million $ 3.79 million
May 10, 11 AM $ 0.0561
+0.87%
$ 25.54 million $ 3.73 million
May 10, 10 AM $ 0.0556
+1.29%
$ 25.32 million $ 3.65 million
May 10, 9 AM $ 0.0549
+0.14%
$ 25 million $ 3.65 million
May 10, 8 AM $ 0.0548
-0.27%
$ 24.96 million $ 3.64 million
May 10, 7 AM $ 0.055
+0.17%
$ 25.02 million $ 3.67 million
May 10, 6 AM $ 0.0549
-2.16%
$ 24.98 million $ 3.75 million
May 10, 5 AM $ 0.0561
+0.17%
$ 25.53 million $ 3.56 million
May 10, 4 AM $ 0.056
+0.97%
$ 25.5 million $ 3.62 million
May 10, 3 AM $ 0.0555
-0.99%
$ 25.23 million $ 3.6 million
May 10, 2 AM $ 0.056
-0.46%
$ 25.48 million $ 3.54 million
May 10, 1 AM $ 0.0563
+1.52%
$ 25.6 million $ 3.44 million
May 10, 12 AM $ 0.0555
-0.55%
$ 25.22 million $ 3.1 million
May 9, 11 PM $ 0.0558
+0.11%
$ 25.36 million $ 3.1 million
May 9, 10 PM $ 0.0557
-0.16%
$ 25.34 million $ 3.1 million
May 9, 9 PM $ 0.0559
-0.62%
$ 25.4 million $ 3.1 million
May 9, 8 PM $ 0.0562
-0.08%
$ 25.56 million $ 3.1 million
May 9, 7 PM $ 0.0563
-0.32%
$ 25.59 million $ 3.14 million
May 9, 6 PM $ 0.0565
+0.21%
$ 25.69 million $ 3.06 million
May 9, 5 PM $ 0.0564
+1.89%
$ 25.64 million $ 3.08 million
May 9, 4 PM $ 0.0553
+2.07%
$ 25.17 million $ 2.57 million
May 9, 3 PM $ 0.0542
-0.32%
$ 24.65 million $ 2.5 million
May 9, 2 PM $ 0.0544
-1.49%
$ 24.73 million $ 2.59 million
May 9, 1 PM $ 0.0552
-0.12%
$ 25.11 million $ 2.52 million
May 9, 12 PM $ 0.0553
-0.35%
$ 25.14 million $ 2.56 million
May 9, 11 AM $ 0.0554
-0.35%
$ 25.18 million $ 2.65 million
May 9, 10 AM $ 0.0555
+0.32%
$ 25.25 million $ 2.66 million
May 9, 9 AM $ 0.0554
-0.95%
$ 25.17 million $ 2.79 million
May 9, 8 AM $ 0.0559
+0.44%
$ 25.41 million $ 2.87 million
May 9, 7 AM $ 0.0556
+0.32%
$ 25.3 million $ 2.88 million
May 9, 6 AM $ 0.0555
-0.58%
$ 25.22 million $ 2.9 million
May 9, 5 AM $ 0.0558
+1.75%
$ 25.37 million $ 2.83 million
May 9, 4 AM $ 0.0548
+1.62%
$ 24.94 million $ 2.72 million
May 9, 3 AM $ 0.054
-0.52%
$ 24.52 million $ 2.9 million
May 9, 2 AM $ 0.0542
-0.14%
$ 24.65 million $ 2.9 million
May 9, 1 AM $ 0.0543
+0.65%
$ 24.68 million $ 2.94 million
May 9, 12 AM $ 0.054
-0.26%
$ 24.52 million $ 2.92 million
May 8, 11 PM $ 0.0541
-0.55%
$ 24.59 million $ 2.91 million
May 8, 10 PM $ 0.0544
+0.38%
$ 24.72 million $ 2.9 million
May 8, 9 PM $ 0.0542
+0.01%
$ 24.63 million $ 2.9 million