Turtle Historical Data

TURTLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0438
+1.01%
$ 7.23 million $ 2.01 million
Mar 11, 2 AM $ 0.0434
+0.59%
$ 7.15 million $ 1.98 million
Mar 11, 1 AM $ 0.0431
-0.71%
$ 7.11 million $ 1.99 million
Mar 11, 12 AM $ 0.0434
+0.87%
$ 7.16 million $ 1.96 million
Mar 10, 11 PM $ 0.043
+0.04%
$ 7.1 million $ 1.96 million
Mar 10, 10 PM $ 0.043
+0.69%
$ 7.1 million $ 2.02 million
Mar 10, 9 PM $ 0.0427
-0.38%
$ 7.05 million $ 2.02 million
Mar 10, 8 PM $ 0.0429
+0.49%
$ 7.08 million $ 2.04 million
Mar 10, 7 PM $ 0.0427
-0.03%
$ 7.04 million $ 2.16 million
Mar 10, 6 PM $ 0.0427
-0.70%
$ 7.04 million $ 2.27 million
Mar 10, 5 PM $ 0.043
-0.19%
$ 7.09 million $ 2.34 million
Mar 10, 4 PM $ 0.0431
-0.47%
$ 7.11 million $ 2.54 million
Mar 10, 3 PM $ 0.0433
-0.74%
$ 7.14 million $ 2.55 million
Mar 10, 2 PM $ 0.0436
+1.14%
$ 7.19 million $ 2.55 million
Mar 10, 1 PM $ 0.0431
-0.44%
$ 7.11 million $ 2.53 million
Mar 10, 12 PM $ 0.0433
+0.08%
$ 7.14 million $ 2.56 million
Mar 10, 11 AM $ 0.0433
-0.01%
$ 7.14 million $ 2.57 million
Mar 10, 10 AM $ 0.0433
-0.91%
$ 7.14 million $ 2.59 million
Mar 10, 9 AM $ 0.0437
+0.64%
$ 6.91 million $ 2.55 million
Mar 10, 8 AM $ 0.0434
-0.53%
$ 6.86 million $ 2.55 million
Mar 10, 7 AM $ 0.0436
+0.61%
$ 6.9 million $ 2.52 million
Mar 10, 6 AM $ 0.0434
-0.28%
$ 6.86 million $ 2.56 million
Mar 10, 5 AM $ 0.0435
-0.05%
$ 6.88 million $ 2.56 million
Mar 10, 4 AM $ 0.0435
+0.29%
$ 6.88 million $ 2.58 million
Mar 10, 3 AM $ 0.0434
-0.96%
$ 6.86 million $ 2.57 million
Mar 10, 2 AM $ 0.0438
-0.38%
$ 6.92 million $ 2.59 million
Mar 10, 1 AM $ 0.044
+0.24%
$ 6.95 million $ 2.59 million
Mar 10, 12 AM $ 0.0439
+0.71%
$ 6.93 million $ 2.64 million
Mar 9, 11 PM $ 0.0435
-0.18%
$ 6.88 million $ 2.63 million
Mar 9, 10 PM $ 0.0436
-1.04%
$ 6.89 million $ 2.6 million
Mar 9, 9 PM $ 0.0441
-0.28%
$ 6.96 million $ 2.68 million
Mar 9, 8 PM $ 0.0442
+0.82%
$ 6.98 million $ 2.69 million
Mar 9, 7 PM $ 0.0438
+1.08%
$ 6.93 million $ 2.53 million
Mar 9, 6 PM $ 0.0434
-0.20%
$ 6.85 million $ 2.43 million
Mar 9, 5 PM $ 0.0435
+1.91%
$ 6.87 million $ 2.28 million
Mar 9, 4 PM $ 0.0426
-0.12%
$ 6.74 million $ 2.12 million
Mar 9, 3 PM $ 0.0427
-0.28%
$ 6.75 million $ 2.17 million
Mar 9, 2 PM $ 0.0428
-0.83%
$ 6.77 million $ 2.16 million
Mar 9, 1 PM $ 0.0432
+0.40%
$ 6.82 million $ 2.11 million
Mar 9, 12 PM $ 0.043
+0.46%
$ 6.79 million $ 2.11 million
Mar 9, 11 AM $ 0.0428
-0.09%
$ 6.76 million $ 2.12 million
Mar 9, 10 AM $ 0.0428
-0.20%
$ 6.77 million $ 2.12 million
Mar 9, 9 AM $ 0.0429
-0.04%
$ 6.79 million $ 2.15 million
Mar 9, 8 AM $ 0.043
-0.08%
$ 6.79 million $ 2.26 million
Mar 9, 7 AM $ 0.043
+0.58%
$ 6.8 million $ 2.34 million
Mar 9, 6 AM $ 0.0427
-0.19%
$ 6.76 million $ 2.33 million
Mar 9, 5 AM $ 0.0428
+0.60%
$ 6.77 million $ 2.33 million
Mar 9, 4 AM $ 0.0426
-0.01%
$ 6.73 million $ 2.31 million
Mar 9, 3 AM $ 0.0426
-0.20%
$ 6.73 million $ 2.31 million
Mar 9, 2 AM $ 0.0427
+0.15%
$ 6.75 million $ 2.27 million