Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.0405
-0.05%
$16.59 million $1.07 million
Sep 11, 7 PM $0.0405
+1.03%
$16.58 million $1.06 million
Sep 11, 6 PM $0.0401
-0.57%
$16.41 million $1.04 million
Sep 11, 5 PM $0.0403
-1.82%
$16.5 million $1.04 million
Sep 11, 4 PM $0.0411
+0.26%
$16.81 million $1.02 million
Sep 11, 3 PM $0.0409
+0.80%
$16.77 million $978,725
Sep 11, 2 PM $0.0406
+1.72%
$16.63 million $948,322
Sep 11, 1 PM $0.0399
+1.51%
$16.35 million $861,779
Sep 11, 12 PM $0.0393
+1.26%
$16.1 million $853,143
Sep 11, 11 AM $0.0388
-1.22%
$15.91 million $849,927
Sep 11, 10 AM $0.0393
-0.89%
$16.1 million $841,610
Sep 11, 9 AM $0.0397
+0.20%
$16.21 million $828,532
Sep 11, 8 AM $0.0396
+0.06%
$16.18 million $813,630
Sep 11, 7 AM $0.0396
+2.29%
$16.17 million $800,481
Sep 11, 6 AM $0.0387
+1.50%
$15.81 million $619,214
Sep 11, 5 AM $0.0381
+0.17%
$15.57 million $521,204
Sep 11, 4 AM $0.0381
+0.61%
$15.55 million $569,934
Sep 11, 3 AM $0.0378
+0.50%
$15.45 million $564,502
Sep 11, 2 AM $0.0376
-0.10%
$15.38 million $566,234
Sep 11, 1 AM $0.0377
-0.05%
$15.39 million $561,896
Sep 11, 12 AM $0.0377
+0.43%
$15.4 million $569,546
Sep 10, 11 PM $0.0375
-0.67%
$15.33 million $576,640
Sep 10, 10 PM $0.0378
-0.46%
$15.44 million $586,491
Sep 10, 9 PM $0.038
+0.29%
$15.51 million $712,340
Sep 10, 8 PM $0.0378
+0.23%
$15.46 million $724,749
Sep 10, 7 PM $0.0378
-0.53%
$15.45 million $741,641
Sep 10, 6 PM $0.038
-0.06%
$15.53 million $751,379
Sep 10, 5 PM $0.038
+0.47%
$15.54 million $759,447
Sep 10, 4 PM $0.0378
-0.86%
$15.47 million $752,759
Sep 10, 3 PM $0.0381
-0.31%
$15.6 million $754,718
Sep 10, 2 PM $0.0383
+0.11%
$15.65 million $772,882
Sep 10, 1 PM $0.0382
+0.18%
$15.63 million $771,076
Sep 10, 12 PM $0.0381
-1.37%
$15.6 million $759,924
Sep 10, 11 AM $0.0387
-0.36%
$15.82 million $721,977
Sep 10, 10 AM $0.0388
-0.09%
$15.88 million $718,760
Sep 10, 9 AM $0.0388
-0.21%
$15.91 million $719,440
Sep 10, 8 AM $0.0389
+0.50%
$15.95 million $713,720
Sep 10, 7 AM $0.0387
-0.51%
$15.87 million $706,324
Sep 10, 6 AM $0.0389
-1.06%
$15.95 million $689,207
Sep 10, 5 AM $0.0393
-0.62%
$16.12 million $675,603
Sep 10, 4 AM $0.0396
-0.02%
$16.22 million $627,179
Sep 10, 3 AM $0.0396
+0.37%
$16.22 million $627,582
Sep 10, 2 AM $0.0395
+1.61%
$16.16 million $636,721
Sep 10, 1 AM $0.0388
-0.36%
$15.91 million $649,191
Sep 10, 12 AM $0.039
-1.07%
$15.97 million $638,676
Sep 9, 11 PM $0.0394
+0.84%
$16.14 million $631,643
Sep 9, 10 PM $0.0391
-2.60%
$16 million $623,880
Sep 9, 9 PM $0.0401
-0.33%
$16.43 million $499,673
Sep 9, 8 PM $0.0402
-0.17%
$16.49 million $489,870
Sep 9, 7 PM $0.0403
-1.23%
$16.54 million $473,655