Turtle Historical Data

TURTLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0426
-0.20%
$ 6.73 million $ 2.31 million
Mar 9, 2 AM $ 0.0427
+0.15%
$ 6.75 million $ 2.27 million
Mar 9, 1 AM $ 0.0426
-0.87%
$ 6.74 million $ 2.29 million
Mar 9, 12 AM $ 0.043
+0.98%
$ 6.8 million $ 2.26 million
Mar 8, 11 PM $ 0.0425
-0.55%
$ 6.73 million $ 2.25 million
Mar 8, 10 PM $ 0.0428
-0.10%
$ 6.77 million $ 2.24 million
Mar 8, 9 PM $ 0.0428
-0.58%
$ 6.77 million $ 2.15 million
Mar 8, 8 PM $ 0.0431
+0.16%
$ 6.81 million $ 2.17 million
Mar 8, 7 PM $ 0.043
+0.55%
$ 6.8 million $ 2.18 million
Mar 8, 6 PM $ 0.0428
+0.41%
$ 6.77 million $ 2.15 million
Mar 8, 5 PM $ 0.0426
+0.28%
$ 6.74 million $ 2.21 million
Mar 8, 4 PM $ 0.0425
+0.86%
$ 6.72 million $ 2.21 million
Mar 8, 3 PM $ 0.0421
-0.72%
$ 6.66 million $ 2.2 million
Mar 8, 2 PM $ 0.0424
-0.46%
$ 6.71 million $ 2.27 million
Mar 8, 1 PM $ 0.0426
+0.38%
$ 6.74 million $ 2.35 million
Mar 8, 12 PM $ 0.0425
-0.84%
$ 6.72 million $ 2.38 million
Mar 8, 11 AM $ 0.0428
+0.64%
$ 6.77 million $ 2.43 million
Mar 8, 10 AM $ 0.0425
-0.58%
$ 6.75 million $ 2.42 million
Mar 8, 9 AM $ 0.0428
+0.40%
$ 6.79 million $ 2.43 million
Mar 8, 8 AM $ 0.0426
+1.92%
$ 6.77 million $ 2.32 million
Mar 8, 7 AM $ 0.0418
-0.17%
$ 6.64 million $ 2.23 million
Mar 8, 6 AM $ 0.0419
+0.34%
$ 6.65 million $ 2.21 million
Mar 8, 5 AM $ 0.0417
+0.50%
$ 6.62 million $ 2.22 million
Mar 8, 4 AM $ 0.0415
-0.47%
$ 6.59 million $ 2.24 million
Mar 8, 3 AM $ 0.0417
-0.19%
$ 6.63 million $ 2.28 million
Mar 8, 2 AM $ 0.0418
+0.53%
$ 6.64 million $ 2.28 million
Mar 8, 1 AM $ 0.0416
+0.73%
$ 6.61 million $ 2.23 million
Mar 8, 12 AM $ 0.0413
+0.02%
$ 6.56 million $ 2.32 million
Mar 7, 11 PM $ 0.0413
+0.00%
$ 6.56 million $ 2.35 million
Mar 7, 10 PM $ 0.0413
-0.80%
$ 6.56 million $ 2.37 million
Mar 7, 9 PM $ 0.0417
-0.26%
$ 6.62 million $ 2.38 million
Mar 7, 8 PM $ 0.0418
+0.19%
$ 6.63 million $ 2.38 million
Mar 7, 7 PM $ 0.0417
-0.53%
$ 6.62 million $ 2.37 million
Mar 7, 6 PM $ 0.0419
-0.25%
$ 6.66 million $ 2.41 million
Mar 7, 5 PM $ 0.0421
+0.02%
$ 6.68 million $ 2.41 million
Mar 7, 4 PM $ 0.0421
-0.53%
$ 6.68 million $ 2.48 million
Mar 7, 3 PM $ 0.0423
-1.08%
$ 6.71 million $ 2.52 million
Mar 7, 2 PM $ 0.0427
-1.72%
$ 6.78 million $ 2.56 million
Mar 7, 1 PM $ 0.0435
-0.37%
$ 6.9 million $ 2.67 million
Mar 7, 12 PM $ 0.0436
-0.32%
$ 6.93 million $ 2.73 million
Mar 7, 11 AM $ 0.0438
-0.46%
$ 6.95 million $ 2.77 million
Mar 7, 10 AM $ 0.044
+0.36%
$ 7 million $ 2.84 million
Mar 7, 9 AM $ 0.0438
+0.43%
$ 6.98 million $ 2.88 million
Mar 7, 8 AM $ 0.0436
+0.00%
$ 6.95 million $ 3.04 million
Mar 7, 7 AM $ 0.0436
+0.03%
$ 6.95 million $ 3.1 million
Mar 7, 6 AM $ 0.0436
-0.57%
$ 6.94 million $ 3.17 million
Mar 7, 5 AM $ 0.0439
-0.44%
$ 6.98 million $ 3.24 million
Mar 7, 4 AM $ 0.0441
+0.69%
$ 7.01 million $ 3.61 million
Mar 7, 3 AM $ 0.0438
+0.27%
$ 6.97 million $ 3.77 million
Mar 7, 2 AM $ 0.0437
+0.63%
$ 6.95 million $ 3.91 million