Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.0403
-1.23%
$16.54 million $473,655
Sep 9, 6 PM $0.0408
-0.57%
$16.75 million $465,539
Sep 9, 5 PM $0.041
+0.04%
$16.84 million $496,653
Sep 9, 4 PM $0.041
-0.15%
$16.84 million $497,375
Sep 9, 3 PM $0.0411
-0.36%
$16.86 million $491,515
Sep 9, 2 PM $0.0412
-0.22%
$16.92 million $484,535
Sep 9, 1 PM $0.0413
-0.48%
$16.96 million $480,746
Sep 9, 12 PM $0.0415
-0.32%
$17.04 million $485,386
Sep 9, 11 AM $0.0417
+0.33%
$17.1 million $485,780
Sep 9, 10 AM $0.0415
-0.14%
$17.04 million $486,900
Sep 9, 9 AM $0.0416
-0.70%
$17.06 million $489,826
Sep 9, 8 AM $0.0419
+0.31%
$17.18 million $490,718
Sep 9, 7 AM $0.0417
+0.19%
$17.13 million $500,191
Sep 9, 6 AM $0.0417
+0.04%
$17.09 million $502,296
Sep 9, 5 AM $0.0416
-0.33%
$17.09 million $512,059
Sep 9, 4 AM $0.0418
+0.94%
$17.14 million $509,573
Sep 9, 3 AM $0.0414
-0.78%
$16.99 million $508,056
Sep 9, 2 AM $0.0417
-0.03%
$17.12 million $502,844
Sep 9, 1 AM $0.0417
+0.11%
$17.12 million $490,693
Sep 9, 12 AM $0.0417
+0.23%
$17.11 million $486,835
Sep 8, 11 PM $0.0416
+0.35%
$17.07 million $487,535
Sep 8, 10 PM $0.0414
+0.55%
$17.01 million $483,230
Sep 8, 9 PM $0.0412
-0.13%
$16.91 million $485,224
Sep 8, 8 PM $0.0413
-0.09%
$16.94 million $484,754
Sep 8, 7 PM $0.0413
+0.07%
$16.96 million $492,291
Sep 8, 6 PM $0.0413
-1.21%
$16.94 million $504,844
Sep 8, 5 PM $0.0418
-0.57%
$17.15 million $461,360
Sep 8, 4 PM $0.042
+0.09%
$17.25 million $477,638
Sep 8, 3 PM $0.042
+0.64%
$17.24 million $477,663
Sep 8, 2 PM $0.0417
+1.08%
$17.13 million $483,770
Sep 8, 1 PM $0.0413
-0.60%
$16.94 million $492,760
Sep 8, 12 PM $0.0415
+0.07%
$17.04 million $490,974
Sep 8, 11 AM $0.0415
-0.63%
$17.03 million $488,044
Sep 8, 10 AM $0.0418
+0.05%
$17.14 million $488,028
Sep 8, 9 AM $0.0417
+0.39%
$17.18 million $483,792
Sep 8, 8 AM $0.0416
-0.08%
$17.12 million $477,937
Sep 8, 7 AM $0.0416
+0.13%
$17.13 million $468,145
Sep 8, 6 AM $0.0416
-1.05%
$17.11 million $468,518
Sep 8, 5 AM $0.042
+0.31%
$17.29 million $462,775
Sep 8, 4 AM $0.0419
+0.57%
$17.23 million $465,148
Sep 8, 3 AM $0.0416
+0.08%
$17.14 million $459,768
Sep 8, 2 AM $0.0416
-0.70%
$17.12 million $457,440
Sep 8, 1 AM $0.0419
-0.26%
$17.24 million $478,259
Sep 8, 12 AM $0.042
+0.37%
$17.29 million $477,414
Sep 7, 11 PM $0.0418
+0.32%
$17.22 million $484,472
Sep 7, 10 PM $0.0417
-0.88%
$17.17 million $479,470
Sep 7, 9 PM $0.0421
+0.21%
$17.32 million $478,830
Sep 7, 8 PM $0.042
+0.25%
$17.28 million $475,195
Sep 7, 7 PM $0.0419
+0.52%
$17.24 million $463,776
Sep 7, 6 PM $0.0417
-0.28%
$17.15 million $447,480