Turtle Historical Data

TURTLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.0347
-0.04%
$11.85 million $1.49 million
Jul 11, 7 PM $0.0347
+0.20%
$11.85 million $1.47 million
Jul 11, 6 PM $0.0346
+0.03%
$11.83 million $1.46 million
Jul 11, 5 PM $0.0346
+0.03%
$11.82 million $1.37 million
Jul 11, 4 PM $0.0346
+0.28%
$11.82 million $1.37 million
Jul 11, 3 PM $0.0345
-0.37%
$11.79 million $1.32 million
Jul 11, 2 PM $0.0346
+0.28%
$11.83 million $1.34 million
Jul 11, 1 PM $0.0345
-0.12%
$11.8 million $1.41 million
Jul 11, 12 PM $0.0346
-0.09%
$11.81 million $1.42 million
Jul 11, 11 AM $0.0346
+0.12%
$11.82 million $1.42 million
Jul 11, 10 AM $0.0345
-0.47%
$11.81 million $1.4 million
Jul 11, 9 AM $0.0347
-0.18%
$11.86 million $1.34 million
Jul 11, 8 AM $0.0348
-0.16%
$11.89 million $1.36 million
Jul 11, 7 AM $0.0348
+0.22%
$11.9 million $1.38 million
Jul 11, 6 AM $0.0347
-0.13%
$11.88 million $1.46 million
Jul 11, 5 AM $0.0348
+0.14%
$11.89 million $1.54 million
Jul 11, 4 AM $0.0347
-0.26%
$11.88 million $1.53 million
Jul 11, 3 AM $0.0348
+0.63%
$11.91 million $1.49 million
Jul 11, 2 AM $0.0346
+0.01%
$11.83 million $1.49 million
Jul 11, 1 AM $0.0346
-0.06%
$11.83 million $1.49 million
Jul 11, 12 AM $0.0346
-0.10%
$11.84 million $1.51 million
Jul 10, 11 PM $0.0347
+0.21%
$11.85 million $1.5 million
Jul 10, 10 PM $0.0346
-0.12%
$11.83 million $1.51 million
Jul 10, 9 PM $0.0346
+0.14%
$11.84 million $1.51 million
Jul 10, 8 PM $0.0346
-0.08%
$11.82 million $1.55 million
Jul 10, 7 PM $0.0346
+0.03%
$11.83 million $1.54 million
Jul 10, 6 PM $0.0346
-0.03%
$11.83 million $1.55 million
Jul 10, 5 PM $0.0346
-0.02%
$11.83 million $1.59 million
Jul 10, 4 PM $0.0346
+0.03%
$11.84 million $1.58 million
Jul 10, 3 PM $0.0346
+0.34%
$11.83 million $1.58 million
Jul 10, 2 PM $0.0345
-0.51%
$11.79 million $1.54 million
Jul 10, 1 PM $0.0347
+0.00%
$11.85 million $1.5 million
Jul 10, 12 PM $0.0347
-0.32%
$11.85 million $1.49 million
Jul 10, 11 AM $0.0348
-0.22%
$11.89 million $1.48 million
Jul 10, 10 AM $0.0349
+0.24%
$11.92 million $1.49 million
Jul 10, 9 AM $0.0348
+0.13%
$11.89 million $1.49 million
Jul 10, 8 AM $0.0347
+0.09%
$11.87 million $1.47 million
Jul 10, 7 AM $0.0347
-0.17%
$11.86 million $1.46 million
Jul 10, 6 AM $0.0348
+0.93%
$11.88 million $1.38 million
Jul 10, 5 AM $0.0344
-0.21%
$11.77 million $1.31 million
Jul 10, 4 AM $0.0345
-0.04%
$11.8 million $1.3 million
Jul 10, 3 AM $0.0345
+0.00%
$11.8 million $1.32 million
Jul 10, 2 AM $0.0345
-0.10%
$11.8 million $1.33 million
Jul 10, 1 AM $0.0346
+1.60%
$11.81 million $1.32 million
Jul 10, 12 AM $0.034
-0.77%
$11.63 million $1.3 million
Jul 9, 11 PM $0.0343
+0.51%
$11.72 million $1.31 million
Jul 9, 10 PM $0.0341
-0.25%
$11.66 million $1.3 million
Jul 9, 9 PM $0.0342
+0.39%
$11.69 million $1.3 million
Jul 9, 8 PM $0.0341
-0.17%
$11.64 million $1.26 million
Jul 9, 7 PM $0.0341
-0.02%
$11.66 million $1.28 million