Turtle Historical Data

TURTLE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.054
-0.26%
$ 24.52 million $ 2.92 million
May 8, 11 PM $ 0.0541
-0.55%
$ 24.59 million $ 2.91 million
May 8, 10 PM $ 0.0544
+0.38%
$ 24.72 million $ 2.9 million
May 8, 9 PM $ 0.0542
+0.01%
$ 24.63 million $ 2.9 million
May 8, 8 PM $ 0.0542
+0.38%
$ 24.63 million $ 2.88 million
May 8, 7 PM $ 0.054
+0.16%
$ 24.53 million $ 2.83 million
May 8, 6 PM $ 0.0539
+1.14%
$ 24.49 million $ 2.88 million
May 8, 5 PM $ 0.0534
-0.03%
$ 24.24 million $ 2.78 million
May 8, 4 PM $ 0.0534
+0.19%
$ 24.25 million $ 2.78 million
May 8, 3 PM $ 0.0533
-0.34%
$ 24.2 million $ 2.79 million
May 8, 2 PM $ 0.0535
+0.35%
$ 24.31 million $ 2.75 million
May 8, 1 PM $ 0.0533
+0.55%
$ 24.22 million $ 2.75 million
May 8, 12 PM $ 0.053
-1.09%
$ 24.09 million $ 2.74 million
May 8, 11 AM $ 0.0536
+0.33%
$ 24.35 million $ 2.63 million
May 8, 10 AM $ 0.0534
-0.75%
$ 24.27 million $ 2.63 million
May 8, 9 AM $ 0.0538
+0.11%
$ 24.46 million $ 2.53 million
May 8, 8 AM $ 0.0538
-1.73%
$ 24.43 million $ 2.44 million
May 8, 7 AM $ 0.0547
+1.27%
$ 24.86 million $ 2.42 million
May 8, 6 AM $ 0.054
-0.31%
$ 24.55 million $ 2.41 million
May 8, 5 AM $ 0.0542
+0.92%
$ 24.63 million $ 2.48 million
May 8, 4 AM $ 0.0537
+2.30%
$ 24.4 million $ 2.47 million
May 8, 3 AM $ 0.0525
+0.98%
$ 23.83 million $ 2.73 million
May 8, 2 AM $ 0.052
-0.64%
$ 23.61 million $ 2.76 million
May 8, 1 AM $ 0.0523
+0.08%
$ 23.76 million $ 2.76 million
May 8, 12 AM $ 0.0523
-0.27%
$ 23.74 million $ 2.81 million
May 7, 11 PM $ 0.0524
+0.02%
$ 23.8 million $ 2.82 million
May 7, 10 PM $ 0.0524
-0.06%
$ 23.79 million $ 2.82 million
May 7, 9 PM $ 0.0525
-0.29%
$ 23.81 million $ 2.81 million
May 7, 8 PM $ 0.0526
-0.60%
$ 23.88 million $ 2.82 million
May 7, 7 PM $ 0.0529
+0.31%
$ 24.03 million $ 2.82 million
May 7, 6 PM $ 0.0527
+0.46%
$ 23.94 million $ 2.84 million
May 7, 5 PM $ 0.0525
+0.45%
$ 23.83 million $ 2.81 million
May 7, 4 PM $ 0.0523
+0.50%
$ 23.73 million $ 2.83 million
May 7, 3 PM $ 0.0521
-0.61%
$ 23.63 million $ 2.82 million
May 7, 2 PM $ 0.0524
-1.35%
$ 23.78 million $ 2.86 million
May 7, 1 PM $ 0.0531
-0.19%
$ 24.1 million $ 3.08 million
May 7, 12 PM $ 0.0532
-0.36%
$ 24.15 million $ 3.18 million
May 7, 11 AM $ 0.0534
-0.40%
$ 24.23 million $ 3.44 million
May 7, 10 AM $ 0.0536
+0.51%
$ 24.33 million $ 3.88 million
May 7, 9 AM $ 0.0534
+0.47%
$ 24.21 million $ 3.95 million
May 7, 8 AM $ 0.0531
+0.13%
$ 24.1 million $ 3.99 million
May 7, 7 AM $ 0.053
+0.97%
$ 24.06 million $ 4.27 million
May 7, 6 AM $ 0.0525
-0.12%
$ 23.82 million $ 4.18 million
May 7, 5 AM $ 0.0526
+1.23%
$ 23.85 million $ 4.29 million
May 7, 4 AM $ 0.0519
-2.98%
$ 23.56 million $ 4.29 million
May 7, 3 AM $ 0.0535
-0.64%
$ 24.34 million $ 3.91 million
May 7, 2 AM $ 0.0538
-0.13%
$ 24.48 million $ 3.98 million
May 7, 1 AM $ 0.0539
-1.03%
$ 24.52 million $ 4.09 million
May 7, 12 AM $ 0.0545
-0.94%
$ 24.78 million $ 4.06 million
May 6, 11 PM $ 0.055
-0.21%
$ 25.01 million $ 4.04 million