Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.0417
-0.28%
$17.15 million $447,480
Sep 7, 5 PM $0.0418
+0.00%
$17.2 million $449,217
Sep 7, 4 PM $0.0418
+0.35%
$17.2 million $428,535
Sep 7, 3 PM $0.0416
-1.29%
$17.14 million $425,522
Sep 7, 2 PM $0.0422
+0.13%
$17.36 million $408,953
Sep 7, 1 PM $0.0421
-0.69%
$17.34 million $410,317
Sep 7, 12 PM $0.0424
+0.76%
$17.46 million $413,452
Sep 7, 11 AM $0.0421
+0.51%
$17.33 million $424,910
Sep 7, 10 AM $0.0419
+0.24%
$17.24 million $424,760
Sep 7, 9 AM $0.0418
-0.16%
$17.2 million $433,103
Sep 7, 8 AM $0.0419
+0.76%
$17.23 million $463,160
Sep 7, 7 AM $0.0415
-0.57%
$17.1 million $464,796
Sep 7, 6 AM $0.0418
-0.09%
$17.2 million $461,573
Sep 7, 5 AM $0.0418
+0.00%
$17.22 million $462,722
Sep 7, 4 AM $0.0418
-0.24%
$17.22 million $462,024
Sep 7, 3 AM $0.0419
-0.39%
$17.26 million $466,063
Sep 7, 2 AM $0.0421
+0.65%
$17.32 million $465,785
Sep 7, 1 AM $0.0418
-1.05%
$17.21 million $465,032
Sep 7, 12 AM $0.0422
+0.19%
$17.39 million $463,690
Sep 6, 11 PM $0.0422
+0.20%
$17.36 million $454,002
Sep 6, 10 PM $0.0421
-0.09%
$17.33 million $451,331
Sep 6, 9 PM $0.0422
+0.20%
$17.36 million $455,557
Sep 6, 8 PM $0.0421
-0.03%
$17.32 million $463,609
Sep 6, 7 PM $0.0421
+0.04%
$17.33 million $475,563
Sep 6, 6 PM $0.0421
+0.08%
$17.32 million $480,286
Sep 6, 5 PM $0.042
-0.19%
$17.31 million $477,782
Sep 6, 4 PM $0.0421
+0.18%
$17.34 million $480,379
Sep 6, 3 PM $0.042
+0.12%
$17.31 million $478,324
Sep 6, 2 PM $0.042
-0.81%
$17.29 million $473,356
Sep 6, 1 PM $0.0423
+0.18%
$17.43 million $455,328
Sep 6, 12 PM $0.0423
-0.23%
$17.4 million $448,365
Sep 6, 11 AM $0.0424
-0.06%
$17.45 million $438,940
Sep 6, 10 AM $0.0424
-0.05%
$17.46 million $436,811
Sep 6, 9 AM $0.0424
+0.16%
$17.46 million $430,905
Sep 6, 8 AM $0.0423
+0.10%
$17.44 million $436,266
Sep 6, 7 AM $0.0423
-0.40%
$17.42 million $446,885
Sep 6, 6 AM $0.0425
-0.18%
$17.49 million $480,542
Sep 6, 5 AM $0.0425
+0.50%
$17.52 million $488,665
Sep 6, 4 AM $0.0423
+0.23%
$17.43 million $492,150
Sep 6, 3 AM $0.0422
+0.73%
$17.39 million $499,233
Sep 6, 2 AM $0.0419
-0.52%
$17.27 million $500,691
Sep 6, 1 AM $0.0421
-0.13%
$17.36 million $493,844
Sep 6, 12 AM $0.0422
+0.12%
$17.38 million $498,164
Sep 5, 11 PM $0.0421
-0.60%
$17.36 million $503,532
Sep 5, 10 PM $0.0424
+0.44%
$17.46 million $514,346
Sep 5, 9 PM $0.0422
+0.05%
$17.39 million $513,865
Sep 5, 8 PM $0.0422
-0.18%
$17.38 million $513,139
Sep 5, 7 PM $0.0423
+0.00%
$17.41 million $514,680
Sep 5, 6 PM $0.0423
-0.32%
$17.41 million $519,882
Sep 5, 5 PM $0.0424
+0.18%
$17.47 million $537,289