Turtle Historical Data

TURTLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.0341
-0.02%
$11.66 million $1.28 million
Jul 9, 6 PM $0.0341
-0.10%
$11.66 million $1.27 million
Jul 9, 5 PM $0.0342
+0.11%
$11.67 million $1.23 million
Jul 9, 4 PM $0.0341
-0.41%
$11.66 million $1.23 million
Jul 9, 3 PM $0.0343
+0.05%
$11.71 million $1.24 million
Jul 9, 2 PM $0.0342
+0.61%
$11.7 million $1.26 million
Jul 9, 1 PM $0.034
+0.22%
$11.63 million $1.24 million
Jul 9, 12 PM $0.034
+0.39%
$11.6 million $1.24 million
Jul 9, 11 AM $0.0338
-0.33%
$11.56 million $1.26 million
Jul 9, 10 AM $0.0339
-0.18%
$11.6 million $1.28 million
Jul 9, 9 AM $0.034
+0.32%
$11.62 million $1.29 million
Jul 9, 8 AM $0.0339
-0.19%
$11.58 million $1.31 million
Jul 9, 7 AM $0.034
-0.13%
$11.6 million $1.34 million
Jul 9, 6 AM $0.034
+0.35%
$11.62 million $1.36 million
Jul 9, 5 AM $0.0339
+0.16%
$11.58 million $1.36 million
Jul 9, 4 AM $0.0338
+0.41%
$11.56 million $1.38 million
Jul 9, 3 AM $0.0337
+0.11%
$11.51 million $1.38 million
Jul 9, 2 AM $0.0337
-0.05%
$11.5 million $1.38 million
Jul 9, 1 AM $0.0337
-0.26%
$11.51 million $1.41 million
Jul 9, 12 AM $0.0338
-0.37%
$11.54 million $1.43 million
Jul 8, 11 PM $0.0339
-0.11%
$11.58 million $1.46 million
Jul 8, 10 PM $0.0339
+0.30%
$11.59 million $1.5 million
Jul 8, 9 PM $0.0338
+0.17%
$11.56 million $1.52 million
Jul 8, 8 PM $0.0338
-0.36%
$11.42 million $1.52 million
Jul 8, 7 PM $0.0339
-0.33%
$11.46 million $1.52 million
Jul 8, 6 PM $0.034
+0.73%
$16.12 million $1.56 million
Jul 8, 5 PM $0.0338
-0.14%
$16.01 million $1.62 million
Jul 8, 4 PM $0.0338
+0.24%
$16.03 million $1.64 million
Jul 8, 3 PM $0.0337
-0.90%
$15.99 million $1.62 million
Jul 8, 2 PM $0.034
+0.00%
$16.13 million $1.63 million
Jul 8, 1 PM $0.034
-0.44%
$16.13 million $1.67 million
Jul 8, 12 PM $0.0342
-0.12%
$16.21 million $1.69 million
Jul 8, 11 AM $0.0342
+0.51%
$16.22 million $1.73 million
Jul 8, 10 AM $0.034
+0.55%
$16.14 million $1.71 million
Jul 8, 9 AM $0.0339
-0.43%
$16.08 million $1.71 million
Jul 8, 8 AM $0.034
-0.79%
$16.15 million $1.75 million
Jul 8, 7 AM $0.0343
+0.31%
$16.28 million $1.72 million
Jul 8, 6 AM $0.0342
-0.19%
$16.23 million $1.72 million
Jul 8, 5 AM $0.0342
+0.36%
$16.26 million $1.71 million
Jul 8, 4 AM $0.0341
-0.41%
$16.2 million $1.71 million
Jul 8, 3 AM $0.0342
-0.04%
$16.27 million $1.71 million
Jul 8, 2 AM $0.0343
+0.60%
$16.28 million $1.71 million
Jul 8, 1 AM $0.0341
-1.12%
$16.18 million $1.72 million
Jul 8, 12 AM $0.0344
-0.09%
$16.36 million $1.71 million
Jul 7, 11 PM $0.0345
+0.67%
$16.38 million $1.7 million
Jul 7, 10 PM $0.0342
-0.89%
$16.27 million $1.67 million
Jul 7, 9 PM $0.0345
-0.41%
$16.41 million $1.69 million
Jul 7, 8 PM $0.0347
-0.52%
$16.48 million $1.75 million
Jul 7, 7 PM $0.0349
-0.62%
$16.57 million $1.75 million
Jul 7, 6 PM $0.0351
-0.81%
$16.67 million $1.73 million