Turtle Historical Data

TURTLE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0545
-0.94%
$ 24.78 million $ 4.06 million
May 6, 11 PM $ 0.055
-0.21%
$ 25.01 million $ 4.04 million
May 6, 10 PM $ 0.0551
+0.19%
$ 25.07 million $ 4.06 million
May 6, 9 PM $ 0.055
+0.07%
$ 25.01 million $ 4.1 million
May 6, 8 PM $ 0.055
+0.41%
$ 25 million $ 4.12 million
May 6, 7 PM $ 0.0547
-0.64%
$ 24.87 million $ 4.14 million
May 6, 6 PM $ 0.055
+0.18%
$ 25.03 million $ 4.14 million
May 6, 5 PM $ 0.055
-0.94%
$ 25 million $ 4.27 million
May 6, 4 PM $ 0.0555
+0.44%
$ 25.24 million $ 4.55 million
May 6, 3 PM $ 0.0553
-0.12%
$ 25.16 million $ 4.67 million
May 6, 2 PM $ 0.0554
-1.51%
$ 25.21 million $ 4.74 million
May 6, 1 PM $ 0.0563
+0.81%
$ 25.58 million $ 4.58 million
May 6, 12 PM $ 0.0558
-0.99%
$ 25.39 million $ 4.46 million
May 6, 11 AM $ 0.0564
+2.10%
$ 25.65 million $ 4.35 million
May 6, 10 AM $ 0.0552
-0.51%
$ 25.13 million $ 4.07 million
May 6, 9 AM $ 0.0555
-0.43%
$ 25.26 million $ 4.01 million
May 6, 8 AM $ 0.0558
+0.45%
$ 25.37 million $ 3.92 million
May 6, 7 AM $ 0.0555
-0.48%
$ 25.25 million $ 3.81 million
May 6, 6 AM $ 0.0558
+0.83%
$ 25.37 million $ 3.8 million
May 6, 5 AM $ 0.0553
+0.08%
$ 25.16 million $ 3.63 million
May 6, 4 AM $ 0.0553
+1.07%
$ 25.14 million $ 3.58 million
May 6, 3 AM $ 0.0547
-0.49%
$ 24.57 million $ 3.59 million
May 6, 2 AM $ 0.055
+1.57%
$ 24.69 million $ 3.63 million
May 6, 1 AM $ 0.0541
+0.20%
$ 24.31 million $ 3.53 million
May 6, 12 AM $ 0.054
+0.33%
$ 24.26 million $ 3.57 million
May 5, 11 PM $ 0.0538
+0.49%
$ 24.18 million $ 3.72 million
May 5, 10 PM $ 0.0536
-0.77%
$ 24.07 million $ 3.81 million
May 5, 9 PM $ 0.054
-0.88%
$ 24.25 million $ 3.82 million
May 5, 8 PM $ 0.0545
+1.00%
$ 24.47 million $ 3.81 million
May 5, 7 PM $ 0.0539
-0.66%
$ 24.21 million $ 3.93 million
May 5, 6 PM $ 0.0542
+0.27%
$ 24.38 million $ 4.04 million
May 5, 5 PM $ 0.0541
+0.55%
$ 24.3 million $ 4.18 million
May 5, 4 PM $ 0.0538
+1.96%
$ 24.16 million $ 3.94 million
May 5, 3 PM $ 0.0528
+1.48%
$ 23.72 million $ 3.8 million
May 5, 2 PM $ 0.052
+0.19%
$ 23.38 million $ 3.71 million
May 5, 1 PM $ 0.0519
+0.24%
$ 23.31 million $ 3.76 million
May 5, 12 PM $ 0.0518
-0.20%
$ 23.27 million $ 4.15 million
May 5, 11 AM $ 0.0519
-0.87%
$ 23.3 million $ 4.41 million
May 5, 10 AM $ 0.0522
-1.20%
$ 23.47 million $ 4.35 million
May 5, 9 AM $ 0.0529
-0.27%
$ 23.76 million $ 4.51 million
May 5, 8 AM $ 0.053
-0.07%
$ 23.82 million $ 4.85 million
May 5, 7 AM $ 0.053
+0.08%
$ 23.82 million $ 5.36 million
May 5, 6 AM $ 0.053
-0.97%
$ 23.82 million $ 5.65 million
May 5, 5 AM $ 0.0535
+0.17%
$ 24.05 million $ 6.08 million
May 5, 4 AM $ 0.0535
+1.03%
$ 24.02 million $ 6.29 million
May 5, 3 AM $ 0.0529
+0.94%
$ 23.74 million $ 6.16 million
May 5, 2 AM $ 0.0524
-1.10%
$ 23.52 million $ 6.03 million
May 5, 1 AM $ 0.053
+0.05%
$ 23.78 million $ 6.03 million
May 5, 12 AM $ 0.053
+0.34%
$ 23.77 million $ 6.43 million
May 4, 11 PM $ 0.0528
-1.08%
$ 23.69 million $ 6.38 million