Turtle Historical Data

TURTLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0437
+0.63%
$ 6.95 million $ 3.91 million
Mar 7, 1 AM $ 0.0434
-0.74%
$ 6.93 million $ 4.09 million
Mar 7, 12 AM $ 0.0437
-0.81%
$ 6.98 million $ 4.15 million
Mar 6, 11 PM $ 0.0441
-1.72%
$ 7.04 million $ 4.17 million
Mar 6, 10 PM $ 0.0449
+0.77%
$ 7.16 million $ 4.44 million
Mar 6, 9 PM $ 0.0445
-0.62%
$ 7.1 million $ 4.59 million
Mar 6, 8 PM $ 0.0448
+0.57%
$ 7.15 million $ 4.73 million
Mar 6, 7 PM $ 0.0445
-0.86%
$ 7.11 million $ 4.83 million
Mar 6, 6 PM $ 0.0449
+0.30%
$ 7.17 million $ 4.96 million
Mar 6, 5 PM $ 0.0448
-1.45%
$ 7.15 million $ 5.34 million
Mar 6, 4 PM $ 0.0455
+0.71%
$ 7.25 million $ 5.98 million
Mar 6, 3 PM $ 0.0451
+0.04%
$ 7.2 million $ 6.81 million
Mar 6, 2 PM $ 0.0451
+0.16%
$ 7.2 million $ 7.88 million
Mar 6, 1 PM $ 0.0451
+0.35%
$ 7.19 million $ 8.3 million
Mar 6, 12 PM $ 0.0449
+0.88%
$ 7.17 million $ 8.55 million
Mar 6, 11 AM $ 0.0445
-1.07%
$ 7.1 million $ 8.67 million
Mar 6, 10 AM $ 0.045
+0.91%
$ 7.25 million $ 8.79 million
Mar 6, 9 AM $ 0.0446
+0.33%
$ 7.18 million $ 8.72 million
Mar 6, 8 AM $ 0.0444
-1.47%
$ 7.16 million $ 8.55 million
Mar 6, 7 AM $ 0.0451
+0.15%
$ 7.26 million $ 8.49 million
Mar 6, 6 AM $ 0.045
+0.63%
$ 7.25 million $ 8.44 million
Mar 6, 5 AM $ 0.0447
-1.81%
$ 7.21 million $ 8.34 million
Mar 6, 4 AM $ 0.0456
-0.54%
$ 7.34 million $ 7.99 million
Mar 6, 3 AM $ 0.0458
-1.17%
$ 7.38 million $ 7.77 million
Mar 6, 2 AM $ 0.0464
-1.79%
$ 7.47 million $ 7.66 million
Mar 6, 1 AM $ 0.0472
+2.19%
$ 7.59 million $ 7.46 million
Mar 6, 12 AM $ 0.0462
+0.44%
$ 7.43 million $ 7.32 million
Mar 5, 11 PM $ 0.046
-0.35%
$ 7.39 million $ 7.27 million
Mar 5, 10 PM $ 0.0462
+1.48%
$ 7.42 million $ 6.98 million
Mar 5, 9 PM $ 0.0455
+0.51%
$ 7.31 million $ 6.8 million
Mar 5, 8 PM $ 0.0453
-0.60%
$ 7.27 million $ 6.65 million
Mar 5, 7 PM $ 0.0455
-1.45%
$ 7.32 million $ 6.55 million
Mar 5, 6 PM $ 0.0462
-0.07%
$ 7.43 million $ 6.45 million
Mar 5, 5 PM $ 0.0463
-2.84%
$ 7.44 million $ 6.06 million
Mar 5, 4 PM $ 0.0476
-1.10%
$ 7.65 million $ 5.33 million
Mar 5, 3 PM $ 0.0481
+0.90%
$ 7.74 million $ 4.39 million
Mar 5, 2 PM $ 0.0477
+3.78%
$ 7.67 million $ 3.23 million
Mar 5, 1 PM $ 0.046
+1.84%
$ 7.39 million $ 2.66 million
Mar 5, 12 PM $ 0.0451
+2.85%
$ 7.26 million $ 2.28 million
Mar 5, 11 AM $ 0.0439
+2.14%
$ 7.06 million $ 1.98 million
Mar 5, 10 AM $ 0.043
+0.08%
$ 6.91 million $ 1.82 million
Mar 5, 9 AM $ 0.0429
+0.09%
$ 6.9 million $ 1.85 million
Mar 5, 8 AM $ 0.0429
+0.67%
$ 6.9 million $ 1.9 million
Mar 5, 7 AM $ 0.0426
-0.69%
$ 6.85 million $ 1.95 million
Mar 5, 6 AM $ 0.0429
-0.07%
$ 6.9 million $ 1.98 million
Mar 5, 5 AM $ 0.0429
-0.11%
$ 6.9 million $ 2.12 million
Mar 5, 4 AM $ 0.043
+0.43%
$ 6.91 million $ 2.15 million
Mar 5, 3 AM $ 0.0428
+0.39%
$ 6.88 million $ 2.15 million
Mar 5, 2 AM $ 0.0426
+0.52%
$ 6.85 million $ 2.18 million
Mar 5, 1 AM $ 0.0424
-0.34%
$ 6.82 million $ 2.2 million