Turtle Historical Data

TURTLE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.053
+0.34%
$ 23.77 million $ 6.43 million
May 4, 11 PM $ 0.0528
-1.08%
$ 23.69 million $ 6.38 million
May 4, 10 PM $ 0.0534
-0.73%
$ 23.95 million $ 6.29 million
May 4, 9 PM $ 0.0538
+0.17%
$ 24.12 million $ 6.35 million
May 4, 8 PM $ 0.0537
-1.27%
$ 24.08 million $ 6.3 million
May 4, 7 PM $ 0.0544
+0.22%
$ 24.39 million $ 6.21 million
May 4, 6 PM $ 0.0542
+1.54%
$ 24.33 million $ 6.19 million
May 4, 5 PM $ 0.0534
+0.35%
$ 23.97 million $ 6.12 million
May 4, 4 PM $ 0.0532
-0.16%
$ 23.88 million $ 6.31 million
May 4, 3 PM $ 0.0533
-0.03%
$ 23.92 million $ 6.42 million
May 4, 2 PM $ 0.0533
-1.06%
$ 23.92 million $ 6.51 million
May 4, 1 PM $ 0.0539
+1.26%
$ 24.18 million $ 6.54 million
May 4, 12 PM $ 0.0532
-0.06%
$ 23.86 million $ 6.17 million
May 4, 11 AM $ 0.0532
-0.62%
$ 23.88 million $ 5.9 million
May 4, 10 AM $ 0.0536
+0.18%
$ 24.03 million $ 6.03 million
May 4, 9 AM $ 0.0535
-1.09%
$ 23.98 million $ 5.94 million
May 4, 8 AM $ 0.054
+2.27%
$ 24.25 million $ 5.48 million
May 4, 7 AM $ 0.0528
+2.25%
$ 23.71 million $ 4.95 million
May 4, 6 AM $ 0.0517
+1.33%
$ 23.18 million $ 4.6 million
May 4, 5 AM $ 0.051
-1.08%
$ 22.88 million $ 4.15 million
May 4, 4 AM $ 0.0516
+0.37%
$ 23.13 million $ 3.89 million
May 4, 3 AM $ 0.0514
+0.54%
$ 22.98 million $ 3.88 million
May 4, 2 AM $ 0.0511
+0.14%
$ 22.86 million $ 3.86 million
May 4, 1 AM $ 0.051
+0.20%
$ 22.82 million $ 3.82 million
May 4, 12 AM $ 0.0509
-0.65%
$ 22.78 million $ 3.34 million
May 3, 11 PM $ 0.0512
-0.05%
$ 22.93 million $ 3.32 million
May 3, 10 PM $ 0.0513
+1.42%
$ 22.94 million $ 3.28 million
May 3, 9 PM $ 0.0505
+0.40%
$ 22.62 million $ 3.16 million
May 3, 8 PM $ 0.0503
+0.29%
$ 22.53 million $ 3.18 million
May 3, 7 PM $ 0.0502
-1.57%
$ 22.47 million $ 3.15 million
May 3, 6 PM $ 0.051
-0.58%
$ 22.83 million $ 3.06 million
May 3, 5 PM $ 0.0513
+0.18%
$ 22.96 million $ 2.87 million
May 3, 4 PM $ 0.0512
+0.64%
$ 22.92 million $ 2.63 million
May 3, 3 PM $ 0.0509
-0.86%
$ 22.78 million $ 2.53 million
May 3, 2 PM $ 0.0513
+2.32%
$ 22.98 million $ 2.39 million
May 3, 1 PM $ 0.0502
+0.74%
$ 22.46 million $ 2.28 million
May 3, 12 PM $ 0.0498
-0.07%
$ 22.29 million $ 2.18 million
May 3, 11 AM $ 0.0498
+1.40%
$ 22.31 million $ 2.14 million
May 3, 10 AM $ 0.0492
+0.15%
$ 21.99 million $ 1.91 million
May 3, 9 AM $ 0.0491
+2.02%
$ 21.96 million $ 1.82 million
May 3, 8 AM $ 0.0481
-0.30%
$ 21.53 million $ 1.79 million
May 3, 7 AM $ 0.0483
-0.23%
$ 21.59 million $ 1.83 million
May 3, 6 AM $ 0.0483
+0.35%
$ 21.61 million $ 2 million
May 3, 5 AM $ 0.0481
+0.57%
$ 21.53 million $ 2.14 million
May 3, 4 AM $ 0.0478
-0.32%
$ 21.41 million $ 2.41 million
May 3, 3 AM $ 0.048
+0.26%
$ 21.5 million $ 2.81 million
May 3, 2 AM $ 0.0479
-0.14%
$ 21.45 million $ 2.82 million
May 3, 1 AM $ 0.048
-0.53%
$ 21.48 million $ 2.91 million
May 3, 12 AM $ 0.0482
-0.57%
$ 21.6 million $ 2.93 million
May 2, 11 PM $ 0.0485
+0.02%
$ 21.72 million $ 2.93 million