Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0424
+0.18%
$17.47 million $537,289
Sep 5, 4 PM $0.0423
+0.46%
$17.44 million $577,118
Sep 5, 3 PM $0.0421
-0.26%
$17.36 million $592,358
Sep 5, 2 PM $0.0422
+0.28%
$17.4 million $607,201
Sep 5, 1 PM $0.0421
-0.88%
$17.35 million $625,912
Sep 5, 12 PM $0.0425
+0.59%
$17.51 million $642,175
Sep 5, 11 AM $0.0423
-0.25%
$17.4 million $693,615
Sep 5, 10 AM $0.0424
+0.13%
$17.45 million $700,436
Sep 5, 9 AM $0.0423
+0.27%
$17.4 million $711,243
Sep 5, 8 AM $0.0422
-0.31%
$17.35 million $712,474
Sep 5, 7 AM $0.0423
+0.16%
$17.41 million $702,632
Sep 5, 6 AM $0.0423
+0.59%
$17.38 million $670,265
Sep 5, 5 AM $0.042
-0.25%
$17.28 million $699,807
Sep 5, 4 AM $0.0421
+0.10%
$17.32 million $719,085
Sep 5, 3 AM $0.0421
+1.00%
$17.3 million $788,215
Sep 5, 2 AM $0.0416
+1.41%
$17.13 million $841,276
Sep 5, 1 AM $0.0411
+0.07%
$16.89 million $905,639
Sep 5, 12 AM $0.041
+0.45%
$16.88 million $960,751
Sep 4, 11 PM $0.0409
+0.21%
$16.81 million $976,742
Sep 4, 10 PM $0.0408
-0.25%
$16.77 million $1.02 million
Sep 4, 9 PM $0.0409
-0.39%
$16.81 million $1.06 million
Sep 4, 8 PM $0.041
-0.03%
$16.88 million $1.07 million
Sep 4, 7 PM $0.0411
+0.09%
$16.9 million $1.08 million
Sep 4, 6 PM $0.041
+0.27%
$16.88 million $1.12 million
Sep 4, 5 PM $0.0409
-0.95%
$16.84 million $1.13 million
Sep 4, 4 PM $0.0413
+0.55%
$17 million $1.14 million
Sep 4, 3 PM $0.0411
+0.21%
$16.91 million $1.19 million
Sep 4, 2 PM $0.041
-0.38%
$16.87 million $1.27 million
Sep 4, 1 PM $0.0412
+0.73%
$16.94 million $1.32 million
Sep 4, 12 PM $0.0409
-2.19%
$16.81 million $1.33 million
Sep 4, 11 AM $0.0418
+0.14%
$17.19 million $1.3 million
Sep 4, 10 AM $0.0417
+0.41%
$17.17 million $1.32 million
Sep 4, 9 AM $0.0415
+0.46%
$17.1 million $1.38 million
Sep 4, 8 AM $0.0414
+0.34%
$17.02 million $1.4 million
Sep 4, 7 AM $0.0412
-0.57%
$16.97 million $1.41 million
Sep 4, 6 AM $0.0414
-0.20%
$17.06 million $1.49 million
Sep 4, 5 AM $0.0415
+0.20%
$17.1 million $1.47 million
Sep 4, 4 AM $0.0415
-0.44%
$17.07 million $1.64 million
Sep 4, 3 AM $0.0416
-0.50%
$17.15 million $1.58 million
Sep 4, 2 AM $0.0418
+1.28%
$17.22 million $1.55 million
Sep 4, 1 AM $0.0413
-0.70%
$17 million $1.48 million
Sep 4, 12 AM $0.0416
+0.36%
$17.12 million $1.51 million
Sep 3, 11 PM $0.0414
-0.04%
$17.06 million $1.53 million
Sep 3, 10 PM $0.0414
-0.75%
$17.06 million $1.51 million
Sep 3, 9 PM $0.0418
+0.08%
$17.19 million $1.49 million
Sep 3, 8 PM $0.0417
-0.21%
$17.18 million $1.5 million
Sep 3, 7 PM $0.0418
-0.14%
$17.2 million $1.5 million
Sep 3, 6 PM $0.0419
+0.21%
$17.22 million $1.45 million
Sep 3, 5 PM $0.0418
+0.45%
$17.18 million $1.43 million
Sep 3, 4 PM $0.0416
-0.07%
$17.11 million $1.43 million