Turtle Historical Data

TURTLE Page 24
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0351
-0.81%
$16.67 million $1.73 million
Jul 7, 5 PM $0.0354
-0.22%
$16.81 million $1.65 million
Jul 7, 4 PM $0.0355
-0.81%
$16.84 million $1.65 million
Jul 7, 3 PM $0.0357
+0.32%
$16.98 million $1.79 million
Jul 7, 2 PM $0.0356
+0.60%
$16.93 million $1.82 million
Jul 7, 1 PM $0.0354
-0.22%
$16.83 million $1.87 million
Jul 7, 12 PM $0.0355
+0.22%
$16.86 million $1.96 million
Jul 7, 11 AM $0.0354
-0.08%
$16.83 million $2.01 million
Jul 7, 10 AM $0.0354
-0.12%
$16.84 million $2.02 million
Jul 7, 9 AM $0.0355
+0.03%
$16.87 million $2.06 million
Jul 7, 8 AM $0.0355
+0.00%
$16.87 million $2 million
Jul 7, 7 AM $0.0355
-0.08%
$16.87 million $1.99 million
Jul 7, 6 AM $0.0355
+0.26%
$16.89 million $1.99 million
Jul 7, 5 AM $0.0354
-0.39%
$16.85 million $2 million
Jul 7, 4 AM $0.0356
-0.12%
$16.91 million $1.97 million
Jul 7, 3 AM $0.0356
+0.15%
$16.93 million $1.97 million
Jul 7, 2 AM $0.0355
-0.18%
$16.91 million $1.97 million
Jul 7, 1 AM $0.0356
-0.02%
$16.94 million $1.96 million
Jul 7, 12 AM $0.0356
+0.02%
$16.94 million $1.93 million
Jul 6, 11 PM $0.0356
-0.39%
$16.94 million $1.92 million
Jul 6, 10 PM $0.0357
+0.21%
$17 million $1.91 million
Jul 6, 9 PM $0.0357
+0.15%
$16.97 million $1.86 million
Jul 6, 8 PM $0.0356
-0.09%
$16.94 million $1.81 million
Jul 6, 7 PM $0.0357
-0.10%
$16.96 million $1.8 million
Jul 6, 6 PM $0.0357
+0.20%
$16.98 million $1.82 million
Jul 6, 5 PM $0.0356
-0.07%
$16.94 million $1.82 million
Jul 6, 4 PM $0.0356
-0.14%
$16.95 million $1.81 million
Jul 6, 3 PM $0.0357
+0.49%
$16.98 million $1.67 million
Jul 6, 2 PM $0.0355
+0.60%
$16.89 million $1.61 million
Jul 6, 1 PM $0.0353
-0.05%
$16.79 million $1.51 million
Jul 6, 12 PM $0.0353
-0.76%
$16.8 million $1.41 million
Jul 6, 11 AM $0.0356
+0.18%
$16.93 million $1.3 million
Jul 6, 10 AM $0.0355
+0.02%
$16.9 million $1.29 million
Jul 6, 9 AM $0.0355
-0.22%
$16.9 million $1.27 million
Jul 6, 8 AM $0.0356
-0.06%
$16.93 million $1.29 million
Jul 6, 7 AM $0.0356
+0.23%
$16.94 million $1.29 million
Jul 6, 6 AM $0.0355
-0.29%
$16.91 million $1.29 million
Jul 6, 5 AM $0.0356
-0.83%
$16.95 million $1.3 million
Jul 6, 4 AM $0.0359
-0.32%
$17.1 million $1.29 million
Jul 6, 3 AM $0.0361
-0.37%
$17.16 million $1.29 million
Jul 6, 2 AM $0.0362
-1.11%
$17.23 million $1.28 million
Jul 6, 1 AM $0.0366
-0.18%
$17.42 million $1.27 million
Jul 6, 12 AM $0.0367
+0.69%
$17.45 million $1.29 million
Jul 5, 11 PM $0.0364
-0.07%
$17.33 million $1.3 million
Jul 5, 10 PM $0.0364
+0.33%
$17.34 million $1.31 million
Jul 5, 9 PM $0.0363
+0.39%
$17.29 million $1.31 million
Jul 5, 8 PM $0.0362
+0.24%
$17.22 million $1.31 million
Jul 5, 7 PM $0.0361
-0.57%
$17.18 million $1.3 million
Jul 5, 6 PM $0.0363
+0.23%
$17.27 million $1.29 million
Jul 5, 5 PM $0.0362
-0.13%
$17.23 million $1.36 million