Turtle Historical Data

TURTLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0426
+0.52%
$ 6.85 million $ 2.18 million
Mar 5, 1 AM $ 0.0424
-0.34%
$ 6.82 million $ 2.2 million
Mar 5, 12 AM $ 0.0426
-0.63%
$ 6.84 million $ 2.2 million
Mar 4, 11 PM $ 0.0428
+0.06%
$ 6.88 million $ 2.24 million
Mar 4, 10 PM $ 0.0428
-0.73%
$ 6.88 million $ 2.25 million
Mar 4, 9 PM $ 0.0431
+0.06%
$ 6.93 million $ 2.23 million
Mar 4, 8 PM $ 0.0431
-0.36%
$ 6.92 million $ 2.22 million
Mar 4, 7 PM $ 0.0432
+0.33%
$ 6.95 million $ 2.23 million
Mar 4, 6 PM $ 0.0431
+0.48%
$ 6.93 million $ 2.19 million
Mar 4, 5 PM $ 0.0429
-0.59%
$ 6.89 million $ 2.22 million
Mar 4, 4 PM $ 0.043
-0.76%
$ -- $ 2.45 million
Mar 4, 1 PM $ 0.0431
+0.37%
$ 6.93 million $ 2.56 million
Mar 4, 12 PM $ 0.043
-0.07%
$ 6.91 million $ 2.55 million
Mar 4, 11 AM $ 0.043
+0.35%
$ 7.1 million $ 2.64 million
Mar 4, 9 AM $ 0.0429
-0.27%
$ 7.09 million $ 2.67 million
Mar 4, 8 AM $ 0.0431
+1.37%
$ 7.1 million $ 2.94 million
Mar 4, 7 AM $ 0.0425
+0.79%
$ 7.01 million $ 2.91 million
Mar 4, 6 AM $ 0.0421
-0.46%
$ 6.95 million $ 2.95 million
Mar 4, 5 AM $ 0.0423
+0.99%
$ 6.99 million $ 2.8 million
Mar 4, 4 AM $ 0.0419
+0.72%
$ 6.92 million $ 2.75 million
Mar 4, 3 AM $ 0.0416
-0.07%
$ 6.87 million $ 2.73 million
Mar 4, 2 AM $ 0.0416
-0.09%
$ 6.87 million $ 2.71 million
Mar 4, 1 AM $ 0.0417
+0.09%
$ 6.88 million $ 2.73 million
Mar 4, 12 AM $ 0.0416
+0.39%
$ 6.87 million $ 2.76 million
Mar 3, 11 PM $ 0.0415
-1.05%
$ 6.85 million $ 2.8 million
Mar 3, 10 PM $ 0.0419
+0.43%
$ 6.92 million $ 2.81 million
Mar 3, 9 PM $ 0.0417
-0.31%
$ 6.89 million $ 2.81 million
Mar 3, 8 PM $ 0.0419
-0.04%
$ 6.91 million $ 2.85 million
Mar 3, 7 PM $ 0.0419
-0.58%
$ 6.91 million $ 2.89 million
Mar 3, 6 PM $ 0.0421
-0.50%
$ 6.95 million $ 2.93 million
Mar 3, 5 PM $ 0.0424
-0.67%
$ 6.99 million $ 2.98 million
Mar 3, 4 PM $ 0.0426
+1.10%
$ 7.04 million $ 3 million
Mar 3, 3 PM $ 0.0422
+1.65%
$ 6.96 million $ 2.88 million
Mar 3, 2 PM $ 0.0415
-0.08%
$ 6.85 million $ 2.89 million
Mar 3, 1 PM $ 0.0415
-0.15%
$ 6.85 million $ 2.9 million
Mar 3, 12 PM $ 0.0416
+0.27%
$ 6.86 million $ 2.89 million
Mar 3, 11 AM $ 0.0415
+0.49%
$ 6.81 million $ 2.78 million
Mar 3, 10 AM $ 0.0413
+0.23%
$ 6.77 million $ 2.74 million
Mar 3, 9 AM $ 0.0412
+1.40%
$ 6.76 million $ 2.72 million
Mar 3, 8 AM $ 0.0406
-1.23%
$ 6.66 million $ 2.4 million
Mar 3, 7 AM $ 0.0411
+1.21%
$ 6.75 million $ 2.42 million
Mar 3, 6 AM $ 0.0406
+0.52%
$ 6.67 million $ 2.42 million
Mar 3, 5 AM $ 0.0404
-0.35%
$ 6.63 million $ 2.43 million
Mar 3, 4 AM $ 0.0406
-0.08%
$ 6.66 million $ 2.44 million
Mar 3, 3 AM $ 0.0406
-0.05%
$ 6.66 million $ 2.45 million
Mar 3, 2 AM $ 0.0406
-0.12%
$ 6.66 million $ 2.45 million
Mar 3, 1 AM $ 0.0407
-0.79%
$ 6.67 million $ 2.44 million
Mar 3, 12 AM $ 0.041
-0.63%
$ 6.72 million $ 2.45 million
Mar 2, 11 PM $ 0.0412
-1.46%
$ 6.76 million $ 2.41 million
Mar 2, 10 PM $ 0.0419
-0.24%
$ 6.86 million $ 2.38 million