Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.0416
-0.07%
$17.11 million $1.43 million
Sep 3, 3 PM $0.0416
+0.71%
$17.12 million $1.38 million
Sep 3, 2 PM $0.0413
+0.99%
$17 million $1.34 million
Sep 3, 1 PM $0.0409
-0.31%
$16.83 million $1.3 million
Sep 3, 12 PM $0.0411
+0.53%
$16.88 million $1.35 million
Sep 3, 11 AM $0.0408
+0.28%
$16.79 million $1.33 million
Sep 3, 10 AM $0.0407
-0.47%
$16.75 million $1.36 million
Sep 3, 9 AM $0.0409
-0.06%
$16.83 million $1.29 million
Sep 3, 8 AM $0.0409
+0.25%
$16.84 million $1.29 million
Sep 3, 7 AM $0.0408
+0.25%
$16.79 million $1.29 million
Sep 3, 6 AM $0.0407
+0.31%
$16.75 million $1.21 million
Sep 3, 5 AM $0.0406
-0.53%
$16.7 million $1.18 million
Sep 3, 4 AM $0.0408
+0.27%
$16.79 million $992,968
Sep 3, 3 AM $0.0407
-0.62%
$16.74 million $981,309
Sep 3, 2 AM $0.041
+0.75%
$16.85 million $956,152
Sep 3, 1 AM $0.0407
-0.17%
$16.72 million $959,464
Sep 3, 12 AM $0.0407
+0.57%
$16.75 million $878,136
Sep 2, 11 PM $0.0405
+0.41%
$16.66 million $848,938
Sep 2, 10 PM $0.0403
-0.69%
$16.59 million $853,746
Sep 2, 9 PM $0.0406
-0.55%
$16.7 million $838,043
Sep 2, 8 PM $0.0408
+0.21%
$16.8 million $828,602
Sep 2, 7 PM $0.0408
-0.01%
$16.77 million $812,686
Sep 2, 6 PM $0.0408
+0.04%
$16.77 million $811,214
Sep 2, 5 PM $0.0407
-0.49%
$16.76 million $824,059
Sep 2, 4 PM $0.0409
+0.04%
$16.84 million $784,380
Sep 2, 3 PM $0.0409
-0.12%
$16.84 million $776,696
Sep 2, 2 PM $0.041
-0.32%
$16.86 million $735,570
Sep 2, 1 PM $0.0411
+0.10%
$16.91 million $707,707
Sep 2, 12 PM $0.0411
+0.18%
$16.89 million $648,882
Sep 2, 11 AM $0.041
+0.05%
$16.86 million $647,588
Sep 2, 10 AM $0.041
-0.25%
$16.85 million $609,739
Sep 2, 9 AM $0.0411
-0.37%
$16.9 million $618,205
Sep 2, 8 AM $0.0412
-0.45%
$16.96 million $593,936
Sep 2, 7 AM $0.0414
-0.02%
$17.04 million $613,150
Sep 2, 6 AM $0.0414
+0.03%
$17.04 million $618,549
Sep 2, 5 AM $0.0414
+0.26%
$17.03 million $566,176
Sep 2, 4 AM $0.0413
-0.13%
$16.99 million $558,615
Sep 2, 3 AM $0.0414
+0.02%
$17.01 million $556,478
Sep 2, 2 AM $0.0413
+1.16%
$17.01 million $560,473
Sep 2, 1 AM $0.0409
-0.95%
$16.81 million $553,740
Sep 2, 12 AM $0.0413
+0.19%
$16.98 million $562,693
Sep 1, 11 PM $0.0412
-0.01%
$16.94 million $573,975
Sep 1, 10 PM $0.0412
-0.19%
$16.94 million $537,608
Sep 1, 9 PM $0.0413
-0.01%
$16.98 million $531,537
Sep 1, 8 PM $0.0413
-0.02%
$17 million $508,088
Sep 1, 7 PM $0.0413
+0.54%
$17 million $508,975
Sep 1, 6 PM $0.0411
-0.63%
$16.92 million $515,826
Sep 1, 5 PM $0.0413
-0.83%
$17.02 million $499,006
Sep 1, 4 PM $0.0417
-0.45%
$17.17 million $504,037
Sep 1, 3 PM $0.0419
-0.11%
$17.24 million $503,809