Turtle Historical Data

TURTLE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0362
-0.13%
$17.23 million $1.36 million
Jul 5, 4 PM $0.0363
-0.08%
$17.26 million $1.37 million
Jul 5, 3 PM $0.0363
-0.55%
$17.27 million $1.46 million
Jul 5, 2 PM $0.0365
+0.28%
$17.37 million $1.47 million
Jul 5, 1 PM $0.0364
+0.37%
$17.32 million $1.5 million
Jul 5, 12 PM $0.0362
+0.19%
$17.25 million $1.52 million
Jul 5, 11 AM $0.0362
+0.29%
$17.22 million $1.59 million
Jul 5, 10 AM $0.0361
-0.12%
$17.17 million $1.61 million
Jul 5, 9 AM $0.0361
-0.54%
$17.19 million $1.59 million
Jul 5, 8 AM $0.0363
-0.35%
$17.29 million $1.58 million
Jul 5, 7 AM $0.0364
+0.18%
$17.35 million $1.59 million
Jul 5, 6 AM $0.0364
-0.19%
$17.31 million $1.64 million
Jul 5, 5 AM $0.0364
-0.34%
$17.35 million $1.63 million
Jul 5, 4 AM $0.0366
-0.25%
$17.41 million $1.64 million
Jul 5, 3 AM $0.0367
+0.39%
$17.48 million $1.65 million
Jul 5, 2 AM $0.0365
-0.28%
$17.41 million $1.65 million
Jul 5, 1 AM $0.0366
-0.43%
$17.46 million $1.64 million
Jul 5, 12 AM $0.0368
-0.38%
$17.54 million $1.64 million
Jul 4, 11 PM $0.0369
-0.15%
$17.6 million $1.67 million
Jul 4, 10 PM $0.037
-0.24%
$17.63 million $1.66 million
Jul 4, 9 PM $0.0371
-0.13%
$17.67 million $1.67 million
Jul 4, 8 PM $0.0371
-0.75%
$17.69 million $1.7 million
Jul 4, 7 PM $0.0374
+0.41%
$17.83 million $1.71 million
Jul 4, 6 PM $0.0372
-0.46%
$17.76 million $1.74 million
Jul 4, 5 PM $0.0374
+0.82%
$17.84 million $1.71 million
Jul 4, 4 PM $0.0371
-0.69%
$17.69 million $1.72 million
Jul 4, 3 PM $0.0374
+0.69%
$17.82 million $1.68 million
Jul 4, 2 PM $0.0371
-0.54%
$17.69 million $1.68 million
Jul 4, 1 PM $0.0373
+0.30%
$17.79 million $1.73 million
Jul 4, 12 PM $0.0372
-1.23%
$17.74 million $1.77 million
Jul 4, 11 AM $0.0377
+0.62%
$17.96 million $1.85 million
Jul 4, 10 AM $0.0374
-0.32%
$17.85 million $1.97 million
Jul 4, 9 AM $0.0375
+0.01%
$17.9 million $1.99 million
Jul 4, 8 AM $0.0375
-0.31%
$17.9 million $1.98 million
Jul 4, 7 AM $0.0377
-0.29%
$17.96 million $1.97 million
Jul 4, 6 AM $0.0378
-0.15%
$18.01 million $1.92 million
Jul 4, 5 AM $0.0378
-0.44%
$18.04 million $1.92 million
Jul 4, 4 AM $0.038
+0.10%
$18.12 million $1.91 million
Jul 4, 3 AM $0.038
-0.02%
$18.05 million $1.91 million
Jul 4, 2 AM $0.038
+0.27%
$18.05 million $1.92 million
Jul 4, 1 AM $0.0379
+0.05%
$18 million $1.92 million
Jul 4, 12 AM $0.0378
-0.50%
$17.99 million $1.9 million
Jul 3, 11 PM $0.038
-0.05%
$18.08 million $1.89 million
Jul 3, 10 PM $0.0381
-0.36%
$18.09 million $1.89 million
Jul 3, 9 PM $0.0382
-0.36%
$18.16 million $1.88 million
Jul 3, 8 PM $0.0383
-0.03%
$18.22 million $1.85 million
Jul 3, 7 PM $0.0383
+1.25%
$18.23 million $1.84 million
Jul 3, 6 PM $0.0379
-0.20%
$18.01 million $1.82 million
Jul 3, 5 PM $0.0379
+0.10%
$18.04 million $1.79 million
Jul 3, 4 PM $0.0379
-0.67%
$18.02 million $1.81 million