Turtle Historical Data

TURTLE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0482
-0.57%
$ 21.6 million $ 2.93 million
May 2, 11 PM $ 0.0485
+0.02%
$ 21.72 million $ 2.93 million
May 2, 10 PM $ 0.0485
-0.35%
$ 21.72 million $ 2.95 million
May 2, 9 PM $ 0.0487
-0.24%
$ 21.8 million $ 2.96 million
May 2, 8 PM $ 0.0488
+0.12%
$ 21.85 million $ 2.96 million
May 2, 7 PM $ 0.0487
+0.00%
$ 21.83 million $ 2.96 million
May 2, 6 PM $ 0.0487
+0.59%
$ 21.83 million $ 2.97 million
May 2, 5 PM $ 0.0484
+0.68%
$ 21.7 million $ 2.96 million
May 2, 4 PM $ 0.0481
-0.08%
$ 21.55 million $ 2.95 million
May 2, 3 PM $ 0.0482
-0.13%
$ 21.57 million $ 2.98 million
May 2, 2 PM $ 0.0482
+1.09%
$ 21.6 million $ 3.11 million
May 2, 1 PM $ 0.0477
+0.16%
$ 21.36 million $ 3.2 million
May 2, 12 PM $ 0.0476
-0.83%
$ 21.33 million $ 3.26 million
May 2, 11 AM $ 0.048
-0.47%
$ 21.51 million $ 3.25 million
May 2, 10 AM $ 0.0482
-0.42%
$ 21.61 million $ 3.24 million
May 2, 9 AM $ 0.0485
-0.36%
$ 21.7 million $ 3.21 million
May 2, 8 AM $ 0.0486
+0.88%
$ 21.78 million $ 3.37 million
May 2, 7 AM $ 0.0482
-1.93%
$ 21.59 million $ 3.42 million
May 2, 6 AM $ 0.0491
-0.71%
$ 22.01 million $ 3.37 million
May 2, 5 AM $ 0.0495
+0.06%
$ 22.17 million $ 3.34 million
May 2, 4 AM $ 0.0495
+1.88%
$ 22.15 million $ 3.19 million
May 2, 3 AM $ 0.0485
+0.21%
$ 21.71 million $ 2.78 million
May 2, 2 AM $ 0.0485
+2.22%
$ 21.67 million $ 2.9 million
May 2, 1 AM $ 0.0474
-0.05%
$ 21.2 million $ 2.81 million
May 2, 12 AM $ 0.0474
-0.26%
$ 21.21 million $ 2.82 million
May 1, 11 PM $ 0.0475
-0.56%
$ 21.26 million $ 2.82 million
May 1, 10 PM $ 0.0478
-0.40%
$ 21.39 million $ 2.81 million
May 1, 9 PM $ 0.048
-0.32%
$ 21.47 million $ 2.82 million
May 1, 8 PM $ 0.0482
+1.14%
$ 21.54 million $ 2.92 million
May 1, 7 PM $ 0.0476
-0.77%
$ 21.3 million $ 2.99 million
May 1, 6 PM $ 0.048
+0.96%
$ 21.46 million $ 3.02 million
May 1, 5 PM $ 0.0475
-0.64%
$ 21.26 million $ 3.02 million
May 1, 4 PM $ 0.0478
-0.26%
$ 21.4 million $ 3.02 million
May 1, 3 PM $ 0.048
-1.10%
$ 21.45 million $ 3.01 million
May 1, 2 PM $ 0.0485
+3.19%
$ 21.69 million $ 2.81 million
May 1, 1 PM $ 0.047
-0.01%
$ 21.02 million $ 2.74 million
May 1, 12 PM $ 0.047
+1.31%
$ 21.02 million $ 2.71 million
May 1, 11 AM $ 0.0464
+0.12%
$ 20.75 million $ 2.68 million
May 1, 10 AM $ 0.0463
-0.13%
$ 20.73 million $ 2.81 million
May 1, 9 AM $ 0.0464
-0.36%
$ 20.75 million $ 2.8 million
May 1, 8 AM $ 0.0466
+0.44%
$ 20.83 million $ 2.66 million
May 1, 7 AM $ 0.0464
-0.82%
$ 20.74 million $ 2.87 million
May 1, 6 AM $ 0.0468
-0.88%
$ 20.91 million $ 2.75 million
May 1, 5 AM $ 0.0471
-0.57%
$ 21.08 million $ 2.67 million
May 1, 4 AM $ 0.0474
+0.52%
$ 21.21 million $ 2.7 million
May 1, 3 AM $ 0.0471
-1.48%
$ 21.1 million $ 2.76 million
May 1, 2 AM $ 0.0478
-0.54%
$ 21.42 million $ 2.71 million
May 1, 1 AM $ 0.0481
+0.98%
$ 21.54 million $ 2.75 million
May 1, 12 AM $ 0.0476
+0.88%
$ 21.33 million $ 2.77 million
Apr 30, 11 PM $ 0.0472
+0.04%
$ 21.14 million $ 2.82 million