Turtle Historical Data

TURTLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0412
-1.46%
$ 6.76 million $ 2.41 million
Mar 2, 10 PM $ 0.0419
-0.24%
$ 6.86 million $ 2.38 million
Mar 2, 9 PM $ 0.042
+0.08%
$ 6.88 million $ 2.48 million
Mar 2, 8 PM $ 0.0419
-0.38%
$ 6.87 million $ 2.48 million
Mar 2, 7 PM $ 0.0421
+0.33%
$ 6.9 million $ 2.5 million
Mar 2, 6 PM $ 0.0419
-0.08%
$ 6.88 million $ 2.48 million
Mar 2, 5 PM $ 0.042
+0.92%
$ 6.88 million $ 2.43 million
Mar 2, 4 PM $ 0.0416
+1.38%
$ 6.82 million $ 2.37 million
Mar 2, 3 PM $ 0.041
+1.40%
$ 6.73 million $ 2.35 million
Mar 2, 2 PM $ 0.0405
+2.03%
$ 6.63 million $ 2.27 million
Mar 2, 1 PM $ 0.0397
-0.57%
$ 6.51 million $ 2.24 million
Mar 2, 12 PM $ 0.0399
+0.05%
$ 6.29 million $ 2.31 million
Mar 2, 11 AM $ 0.0399
+0.30%
$ 6.28 million $ 2.32 million
Mar 2, 10 AM $ 0.0398
+0.08%
$ 6.26 million $ 2.31 million
Mar 2, 9 AM $ 0.0397
-0.08%
$ 6.26 million $ 2.48 million
Mar 2, 8 AM $ 0.0398
-0.13%
$ 6.26 million $ 2.5 million
Mar 2, 7 AM $ 0.0398
+0.42%
$ 6.28 million $ 2.46 million
Mar 2, 6 AM $ 0.0397
-1.01%
$ 6.25 million $ 2.43 million
Mar 2, 5 AM $ 0.0401
+0.18%
$ 6.31 million $ 2.44 million
Mar 2, 4 AM $ 0.04
-0.31%
$ 6.3 million $ 2.44 million
Mar 2, 3 AM $ 0.0401
+0.86%
$ 6.32 million $ 2.45 million
Mar 2, 2 AM $ 0.0398
-0.16%
$ 6.27 million $ 2.48 million
Mar 2, 1 AM $ 0.0398
-0.02%
$ 6.28 million $ 2.65 million
Mar 2, 12 AM $ 0.0399
+1.15%
$ 6.28 million $ 2.74 million
Mar 1, 11 PM $ 0.0394
-0.05%
$ 6.21 million $ 2.73 million
Mar 1, 10 PM $ 0.0394
+0.77%
$ 6.21 million $ 2.79 million
Mar 1, 9 PM $ 0.0391
+0.71%
$ 6.16 million $ 2.74 million
Mar 1, 8 PM $ 0.0388
-1.57%
$ 6.12 million $ 2.77 million
Mar 1, 7 PM $ 0.0395
-1.33%
$ 6.22 million $ 2.72 million
Mar 1, 6 PM $ 0.04
+0.20%
$ 6.3 million $ 2.74 million
Mar 1, 5 PM $ 0.0399
-0.21%
$ 6.29 million $ 2.75 million
Mar 1, 4 PM $ 0.04
-0.53%
$ 6.3 million $ 2.71 million
Mar 1, 3 PM $ 0.0402
-0.03%
$ 6.34 million $ 2.67 million
Mar 1, 2 PM $ 0.0402
-0.72%
$ 6.34 million $ 2.66 million
Mar 1, 1 PM $ 0.0405
+0.78%
$ 6.39 million $ 2.72 million
Mar 1, 12 PM $ 0.0402
-0.90%
$ 6.2 million $ 2.73 million
Mar 1, 11 AM $ 0.0406
-0.01%
$ 6.26 million $ 2.77 million
Mar 1, 10 AM $ 0.0406
+0.66%
$ 6.26 million $ 2.94 million
Mar 1, 9 AM $ 0.0403
+0.04%
$ 6.21 million $ 2.83 million
Mar 1, 8 AM $ 0.0403
-1.27%
$ 6.21 million $ 2.86 million
Mar 1, 7 AM $ 0.0408
+0.26%
$ 6.29 million $ 3.01 million
Mar 1, 6 AM $ 0.0407
-0.86%
$ 6.28 million $ 3.12 million
Mar 1, 5 AM $ 0.0411
+0.54%
$ 6.33 million $ 3.51 million
Mar 1, 4 AM $ 0.0408
+0.32%
$ 6.3 million $ 3.51 million
Mar 1, 3 AM $ 0.0407
-0.59%
$ 6.28 million $ 3.51 million
Mar 1, 2 AM $ 0.041
+1.42%
$ 6.31 million $ 3.48 million
Mar 1, 1 AM $ 0.0404
+2.97%
$ 6.23 million $ 3.26 million
Mar 1, 12 AM $ 0.0392
-0.34%
$ 6.05 million $ 3.13 million
Feb 28, 11 PM $ 0.0393
+0.56%
$ 6.07 million $ 3.17 million
Feb 28, 10 PM $ 0.0391
+0.86%
$ 6.03 million $ 3.09 million