Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:29 PM $0.0344
+0.00%
$13.76 million $454,289
8:28 PM $0.0344
+0.00%
$13.76 million $454,266
8:27 PM $0.0344
+0.03%
$13.76 million $454,319
8:26 PM $0.0344
+0.00%
$13.76 million $454,268
8:25 PM $0.0344
-0.01%
$13.76 million $454,170
8:24 PM $0.0344
+0.02%
$13.75 million $454,235
8:23 PM $0.0344
+0.00%
$13.75 million $454,216
8:22 PM $0.0344
-0.02%
$13.75 million $454,289
8:21 PM $0.0344
+0.03%
$13.75 million $454,221
8:20 PM $0.0344
+0.00%
$13.75 million $454,090
8:19 PM $0.0344
+0.00%
$13.74 million $452,945
8:18 PM $0.0344
-0.10%
$13.74 million $452,982
8:17 PM $0.0344
-0.01%
$13.74 million $453,074
8:16 PM $0.0344
-0.01%
$13.74 million $453,353
8:15 PM $0.0344
-0.02%
$13.74 million $453,302
8:14 PM $0.0344
+0.00%
$13.76 million $453,263
8:13 PM $0.0344
-0.01%
$13.76 million $453,302
8:12 PM $0.0344
+0.00%
$13.76 million $453,302
8:11 PM $0.0344
+0.00%
$13.76 million $453,353
8:10 PM $0.0344
-0.01%
$13.76 million $453,343
8:09 PM $0.0344
+0.00%
$13.76 million $453,333
8:08 PM $0.0344
+0.00%
$13.76 million $453,433
8:07 PM $0.0344
+0.01%
$13.76 million $453,514
8:06 PM $0.0344
-0.02%
$13.76 million $453,555
8:05 PM $0.0344
+0.00%
$13.76 million $453,542
8:04 PM $0.0344
+0.00%
$13.77 million $453,580
8:03 PM $0.0344
+0.00%
$13.77 million $454,141
8:02 PM $0.0344
+0.01%
$13.77 million $454,207
8:01 PM $0.0344
+0.00%
$13.77 million $454,433
8:00 PM $0.0344
+0.00%
$13.77 million $454,562
7:59 PM $0.0344
+0.01%
$13.76 million $454,568
7:58 PM $0.0344
+0.00%
$13.76 million $454,528
7:57 PM $0.0344
-0.01%
$13.76 million $454,534
7:56 PM $0.0344
+0.00%
$13.76 million $454,486
7:55 PM $0.0344
+0.00%
$13.76 million $454,427
7:54 PM $0.0344
+0.00%
$13.76 million $454,413
7:53 PM $0.0344
+0.04%
$13.76 million $454,375
7:52 PM $0.0344
+0.02%
$13.76 million $454,166
7:51 PM $0.0344
+0.00%
$13.76 million $454,173
7:50 PM $0.0344
+0.03%
$13.76 million $454,136
7:49 PM $0.0344
+0.00%
$13.75 million $454,024
7:48 PM $0.0344
+0.00%
$13.75 million $454,010
7:47 PM $0.0344
-0.03%
$13.75 million $453,720
7:46 PM $0.0344
-0.01%
$13.75 million $453,400
7:45 PM $0.0344
-0.01%
$13.75 million $453,407
7:44 PM $0.0344
-0.10%
$13.77 million $453,284
7:43 PM $0.0345
+0.00%
$13.77 million $450,542
7:42 PM $0.0345
+0.00%
$13.77 million $450,541
7:41 PM $0.0345
+0.00%
$13.77 million $450,540
7:40 PM $0.0345
-0.01%
$13.77 million $450,569