Turtle Historical Data

TURTLE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0476
+0.88%
$ 21.33 million $ 2.77 million
Apr 30, 11 PM $ 0.0472
+0.04%
$ 21.14 million $ 2.82 million
Apr 30, 10 PM $ 0.0471
+0.73%
$ 21.1 million $ 2.84 million
Apr 30, 9 PM $ 0.0467
-0.64%
$ 20.94 million $ 2.86 million
Apr 30, 8 PM $ 0.0472
-0.87%
$ 21.13 million $ 2.78 million
Apr 30, 7 PM $ 0.0476
+0.01%
$ 21.32 million $ 2.79 million
Apr 30, 6 PM $ 0.0475
+0.68%
$ 21.3 million $ 2.82 million
Apr 30, 5 PM $ 0.0472
-1.56%
$ 21.16 million $ 2.88 million
Apr 30, 4 PM $ 0.048
-0.07%
$ 21.49 million $ 3.07 million
Apr 30, 3 PM $ 0.048
+0.40%
$ 21.5 million $ 3.18 million
Apr 30, 2 PM $ 0.0478
-0.42%
$ 21.4 million $ 3.27 million
Apr 30, 1 PM $ 0.048
-0.10%
$ 21.49 million $ 3.36 million
Apr 30, 12 PM $ 0.048
-0.23%
$ 21.51 million $ 3.53 million
Apr 30, 11 AM $ 0.0481
-1.28%
$ 21.55 million $ 3.72 million
Apr 30, 10 AM $ 0.0487
+0.64%
$ 21.83 million $ 3.78 million
Apr 30, 9 AM $ 0.0485
-0.43%
$ 21.71 million $ 3.97 million
Apr 30, 8 AM $ 0.0487
+0.62%
$ 21.8 million $ 4.06 million
Apr 30, 7 AM $ 0.0484
-0.37%
$ 21.67 million $ 3.92 million
Apr 30, 6 AM $ 0.0485
+0.28%
$ 21.75 million $ 4.14 million
Apr 30, 5 AM $ 0.0484
-1.13%
$ 21.69 million $ 4.23 million
Apr 30, 4 AM $ 0.049
-0.04%
$ 21.94 million $ 4.23 million
Apr 30, 3 AM $ 0.049
+1.78%
$ 22.01 million $ 4.38 million
Apr 30, 2 AM $ 0.0481
-0.69%
$ 21.62 million $ 4.43 million
Apr 30, 1 AM $ 0.0485
+0.16%
$ 21.78 million $ 4.62 million
Apr 30, 12 AM $ 0.0484
-0.29%
$ 21.75 million $ 4.89 million
Apr 29, 11 PM $ 0.0485
+0.74%
$ 21.81 million $ 4.97 million
Apr 29, 10 PM $ 0.0482
+1.28%
$ 21.64 million $ 5.03 million
Apr 29, 9 PM $ 0.0476
-0.84%
$ 21.38 million $ 5.11 million
Apr 29, 8 PM $ 0.048
+0.84%
$ 21.58 million $ 5.19 million
Apr 29, 7 PM $ 0.0476
-1.69%
$ 21.4 million $ 5.33 million
Apr 29, 6 PM $ 0.0485
+0.37%
$ 21.77 million $ 5.33 million
Apr 29, 5 PM $ 0.0483
-0.26%
$ 21.68 million $ 5.52 million
Apr 29, 4 PM $ 0.0484
-2.32%
$ 21.73 million $ 5.45 million
Apr 29, 3 PM $ 0.0495
+0.66%
$ 22.25 million $ 5.87 million
Apr 29, 2 PM $ 0.0492
-1.70%
$ 22.1 million $ 6.44 million
Apr 29, 1 PM $ 0.0501
+1.88%
$ 22.48 million $ 6.84 million
Apr 29, 12 PM $ 0.0491
-2.26%
$ 22.07 million $ 7.15 million
Apr 29, 11 AM $ 0.0503
-1.45%
$ 22.59 million $ 7.6 million
Apr 29, 10 AM $ 0.051
-0.89%
$ 22.91 million $ 7.76 million
Apr 29, 9 AM $ 0.0514
-2.57%
$ 23.1 million $ 8.1 million
Apr 29, 8 AM $ 0.0528
+1.11%
$ 23.71 million $ 8.46 million
Apr 29, 7 AM $ 0.0522
-0.50%
$ 23.45 million $ 9.1 million
Apr 29, 6 AM $ 0.0525
+1.20%
$ 23.56 million $ 9.66 million
Apr 29, 5 AM $ 0.0518
-0.63%
$ 23.29 million $ 10.93 million
Apr 29, 4 AM $ 0.0522
-3.04%
$ 23.43 million $ 12.37 million
Apr 29, 3 AM $ 0.0537
+1.86%
$ 23.98 million $ 14.13 million
Apr 29, 2 AM $ 0.0527
+1.88%
$ 23.53 million $ 14.98 million
Apr 29, 1 AM $ 0.0518
-3.38%
$ 23.1 million $ 15.53 million
Apr 29, 12 AM $ 0.0535
+0.15%
$ 23.89 million $ 15.96 million
Apr 28, 11 PM $ 0.0535
+0.94%
$ 23.85 million $ 17.02 million