Turtle Historical Data

TURTLE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0391
+0.86%
$ 6.03 million $ 3.09 million
Feb 28, 9 PM $ 0.0388
+0.20%
$ 5.98 million $ 3.09 million
Feb 28, 8 PM $ 0.0387
+0.97%
$ 5.97 million $ 3.05 million
Feb 28, 7 PM $ 0.0383
+0.05%
$ 5.91 million $ 3.03 million
Feb 28, 6 PM $ 0.0383
+0.99%
$ 5.91 million $ 2.97 million
Feb 28, 5 PM $ 0.038
+0.00%
$ 5.85 million $ 2.94 million
Feb 28, 4 PM $ 0.038
-0.40%
$ 5.85 million $ 3.03 million
Feb 28, 3 PM $ 0.0381
+0.91%
$ 5.87 million $ 3.1 million
Feb 28, 2 PM $ 0.0378
-0.49%
$ 5.82 million $ 3.11 million
Feb 28, 1 PM $ 0.0378
+0.95%
$ 5.88 million $ 3.04 million
Feb 28, 12 PM $ 0.0374
+0.58%
$ 5.83 million $ 3.09 million
Feb 28, 11 AM $ 0.0372
+0.08%
$ 5.79 million $ 3.17 million
Feb 28, 10 AM $ 0.0372
-0.63%
$ 5.79 million $ 3.13 million
Feb 28, 9 AM $ 0.0374
-0.23%
$ 5.82 million $ 3.23 million
Feb 28, 8 AM $ 0.0375
-1.22%
$ 5.84 million $ 3.28 million
Feb 28, 7 AM $ 0.038
+0.61%
$ 5.91 million $ 2.02 million
Feb 28, 6 AM $ 0.0378
-4.61%
$ 5.87 million $ 1.98 million
Feb 28, 5 AM $ 0.0396
-0.20%
$ 6.16 million $ 1.83 million
Feb 28, 4 AM $ 0.0397
-0.31%
$ 6.17 million $ 1.86 million
Feb 28, 3 AM $ 0.0398
-0.52%
$ 6.19 million $ 1.89 million
Feb 28, 2 AM $ 0.04
+0.22%
$ 6.22 million $ 4.12 million
Feb 28, 1 AM $ 0.0399
-0.28%
$ 6.21 million $ 5.03 million
Feb 28, 12 AM $ 0.04
-0.23%
$ 6.23 million $ 5.05 million
Feb 27, 11 PM $ 0.0401
+0.42%
$ 6.24 million $ 5.08 million
Feb 27, 10 PM $ 0.0399
-0.21%
$ 6.22 million $ 5.12 million
Feb 27, 9 PM $ 0.04
-0.19%
$ 6.23 million $ 5.34 million
Feb 27, 8 PM $ 0.0401
+0.27%
$ 6.24 million $ 6.19 million
Feb 27, 7 PM $ 0.04
-0.41%
$ 6.22 million $ 7.64 million
Feb 27, 6 PM $ 0.0402
-0.59%
$ 6.25 million $ 8.85 million
Feb 27, 5 PM $ 0.0404
+0.55%
$ 6.29 million $ 8.88 million
Feb 27, 4 PM $ 0.0402
-0.66%
$ 6.25 million $ 8.83 million
Feb 27, 3 PM $ 0.0404
-0.04%
$ 6.29 million $ 8.84 million
Feb 27, 2 PM $ 0.0405
-0.71%
$ 6.32 million $ 8.86 million
Feb 27, 1 PM $ 0.0407
+0.01%
$ 6.37 million $ 8.86 million
Feb 27, 12 PM $ 0.0407
-0.29%
$ 6.37 million $ 8.78 million
Feb 27, 11 AM $ 0.0409
-0.67%
$ 6.39 million $ 8.68 million
Feb 27, 10 AM $ 0.0412
-0.83%
$ 6.44 million $ 8.55 million
Feb 27, 9 AM $ 0.0415
-0.83%
$ 6.49 million $ 8.19 million
Feb 27, 8 AM $ 0.0419
-0.71%
$ 6.55 million $ 8.15 million
Feb 27, 7 AM $ 0.0422
+0.47%
$ 6.59 million $ 8.13 million
Feb 27, 6 AM $ 0.042
-0.06%
$ 6.56 million $ 8.12 million
Feb 27, 5 AM $ 0.042
-0.87%
$ 6.56 million $ 8.12 million
Feb 27, 4 AM $ 0.0424
+0.88%
$ 6.62 million $ 8.11 million
Feb 27, 3 AM $ 0.042
+0.09%
$ 6.56 million $ 8.08 million
Feb 27, 2 AM $ 0.0419
+0.67%
$ 6.56 million $ 8.09 million
Feb 27, 1 AM $ 0.0417
+0.13%
$ 6.51 million $ 3.69 million
Feb 27, 12 AM $ 0.0416
-1.31%
$ 6.5 million $ 3.7 million
Feb 26, 11 PM $ 0.0422
+0.36%
$ 6.59 million $ 3.68 million
Feb 26, 10 PM $ 0.042
-0.93%
$ 6.56 million $ 3.68 million
Feb 26, 9 PM $ 0.0424
-0.98%
$ 6.62 million $ 3.59 million