Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.0428
+0.46%
$17.64 million $451,049
Aug 30, 1 PM $0.0426
+0.49%
$17.56 million $469,623
Aug 30, 12 PM $0.0424
+0.10%
$17.47 million $532,133
Aug 30, 11 AM $0.0424
-0.06%
$17.45 million $543,915
Aug 30, 10 AM $0.0424
+0.35%
$17.46 million $567,623
Aug 30, 9 AM $0.0422
-0.25%
$17.4 million $570,436
Aug 30, 8 AM $0.0423
+0.26%
$17.44 million $574,931
Aug 30, 7 AM $0.0422
-0.49%
$17.4 million $549,575
Aug 30, 6 AM $0.0424
-0.17%
$17.48 million $539,072
Aug 30, 5 AM $0.0425
+0.69%
$17.52 million $542,306
Aug 30, 4 AM $0.0422
-0.25%
$17.4 million $533,455
Aug 30, 3 AM $0.0423
-0.30%
$17.44 million $540,132
Aug 30, 2 AM $0.0425
+0.16%
$17.49 million $533,024
Aug 30, 1 AM $0.0424
-0.28%
$17.46 million $539,606
Aug 30, 12 AM $0.0425
+0.55%
$17.51 million $589,201
Aug 29, 11 PM $0.0423
+0.03%
$17.42 million $588,122
Aug 29, 10 PM $0.0423
-0.04%
$17.41 million $591,366
Aug 29, 9 PM $0.0423
+0.04%
$17.42 million $592,302
Aug 29, 8 PM $0.0423
-0.10%
$17.41 million $593,469
Aug 29, 7 PM $0.0423
+0.13%
$17.41 million $605,925
Aug 29, 6 PM $0.0422
-0.39%
$17.38 million $617,391
Aug 29, 5 PM $0.0424
-0.40%
$17.46 million $629,771
Aug 29, 4 PM $0.0426
-0.06%
$17.53 million $630,391
Aug 29, 3 PM $0.0426
+0.30%
$17.54 million $679,774
Aug 29, 2 PM $0.0425
-0.24%
$17.49 million $682,035
Aug 29, 1 PM $0.0426
+1.91%
$17.53 million $708,474
Aug 29, 12 PM $0.0418
+0.82%
$17.2 million $637,207
Aug 29, 11 AM $0.0415
+0.46%
$17.06 million $630,475
Aug 29, 10 AM $0.0413
+0.41%
$16.98 million $615,507
Aug 29, 9 AM $0.0411
+0.13%
$16.91 million $621,444
Aug 29, 8 AM $0.041
-0.21%
$16.89 million $622,983
Aug 29, 7 AM $0.0411
+0.00%
$16.92 million $634,522
Aug 29, 6 AM $0.0411
-0.66%
$16.92 million $677,416
Aug 29, 5 AM $0.0414
-0.10%
$17.04 million $675,410
Aug 29, 4 AM $0.0414
+0.20%
$17.05 million $678,774
Aug 29, 3 AM $0.0414
-0.78%
$17.02 million $678,761
Aug 29, 2 AM $0.0417
+1.00%
$17.15 million $680,687
Aug 29, 1 AM $0.0413
+0.18%
$16.98 million $690,675
Aug 29, 12 AM $0.0412
-0.22%
$16.95 million $709,907
Aug 28, 11 PM $0.0413
+0.46%
$16.99 million $714,949
Aug 28, 10 PM $0.0411
+0.04%
$16.91 million $723,815
Aug 28, 9 PM $0.0411
+0.03%
$16.91 million $746,997
Aug 28, 8 PM $0.0411
+0.31%
$16.9 million $746,488
Aug 28, 7 PM $0.041
+0.06%
$16.87 million $740,584
Aug 28, 6 PM $0.0409
-0.76%
$16.86 million $729,420
Aug 28, 5 PM $0.0412
+0.00%
$16.99 million $730,378
Aug 28, 4 PM $0.0412
-1.11%
$16.99 million $738,606
Aug 28, 3 PM $0.0417
-1.00%
$17.18 million $684,170
Aug 28, 2 PM $0.0421
+0.00%
$17.35 million $678,558
Aug 28, 1 PM $0.0421
+0.27%
$17.35 million $635,232