Turtle Historical Data

TURTLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0535
+0.94%
$ 23.85 million $ 17.02 million
Apr 28, 10 PM $ 0.053
-0.16%
$ 23.64 million $ 17.43 million
Apr 28, 9 PM $ 0.0531
-0.80%
$ 23.67 million $ 17.62 million
Apr 28, 8 PM $ 0.0535
-0.38%
$ 23.88 million $ 17.85 million
Apr 28, 7 PM $ 0.0537
+0.22%
$ 23.95 million $ 18.24 million
Apr 28, 6 PM $ 0.0536
-2.49%
$ 23.9 million $ 18.98 million
Apr 28, 5 PM $ 0.0549
+0.22%
$ 24.51 million $ 19.53 million
Apr 28, 4 PM $ 0.0548
-1.97%
$ 24.46 million $ 20.08 million
Apr 28, 3 PM $ 0.0559
-1.01%
$ 24.95 million $ 20.27 million
Apr 28, 2 PM $ 0.0565
-3.12%
$ 25.22 million $ 20.25 million
Apr 28, 1 PM $ 0.0583
-2.57%
$ 26.03 million $ 21.06 million
Apr 28, 12 PM $ 0.0599
+1.42%
$ 26.72 million $ 22.04 million
Apr 28, 11 AM $ 0.0591
+0.71%
$ 26.37 million $ 22.12 million
Apr 28, 10 AM $ 0.0587
+0.75%
$ 26.19 million $ 22.55 million
Apr 28, 9 AM $ 0.0582
+0.66%
$ 25.99 million $ 22.55 million
Apr 28, 8 AM $ 0.0579
-3.96%
$ 25.82 million $ 22.46 million
Apr 28, 7 AM $ 0.0602
+4.03%
$ 26.87 million $ 22.49 million
Apr 28, 6 AM $ 0.0579
+1.19%
$ 25.82 million $ 22.4 million
Apr 28, 5 AM $ 0.0573
-6.65%
$ 25.55 million $ 21.95 million
Apr 28, 4 AM $ 0.0613
-0.25%
$ 27.35 million $ 20.79 million
Apr 28, 3 AM $ 0.0614
+3.82%
$ 27.22 million $ 18.89 million
Apr 28, 2 AM $ 0.0592
+2.83%
$ 26.25 million $ 17.97 million
Apr 28, 1 AM $ 0.0576
+1.53%
$ 25.52 million $ 17.24 million
Apr 28, 12 AM $ 0.0567
-2.27%
$ 25.13 million $ 16.66 million
Apr 27, 11 PM $ 0.058
+1.28%
$ 25.74 million $ 15.52 million
Apr 27, 10 PM $ 0.0573
+0.56%
$ 25.42 million $ 15.05 million
Apr 27, 9 PM $ 0.057
+0.82%
$ 25.28 million $ 14.81 million
Apr 27, 8 PM $ 0.0565
-2.22%
$ 25.06 million $ 14.55 million
Apr 27, 7 PM $ 0.0578
-0.88%
$ 25.63 million $ 14.02 million
Apr 27, 6 PM $ 0.0583
+1.96%
$ 25.86 million $ 13.38 million
Apr 27, 5 PM $ 0.0572
+2.79%
$ 25.36 million $ 13.16 million
Apr 27, 4 PM $ 0.0556
+0.79%
$ 24.68 million $ 12.68 million
Apr 27, 3 PM $ 0.0552
+0.57%
$ 24.47 million $ 12.41 million
Apr 27, 2 PM $ 0.0548
+0.78%
$ 24.31 million $ 11.78 million
Apr 27, 1 PM $ 0.0544
+2.25%
$ 24.13 million $ 10.56 million
Apr 27, 12 PM $ 0.0532
+0.45%
$ 23.59 million $ 9.15 million
Apr 27, 11 AM $ 0.053
+2.02%
$ 23.49 million $ 8.46 million
Apr 27, 10 AM $ 0.0519
+0.10%
$ 23.04 million $ 7.62 million
Apr 27, 9 AM $ 0.0519
+0.57%
$ 23.02 million $ 7.12 million
Apr 27, 8 AM $ 0.0516
-0.76%
$ 22.88 million $ 6.74 million
Apr 27, 7 AM $ 0.052
+0.93%
$ 23.06 million $ 5.95 million
Apr 27, 6 AM $ 0.0515
+0.80%
$ 22.85 million $ 5.19 million
Apr 27, 5 AM $ 0.0511
+1.03%
$ 22.67 million $ 4.39 million
Apr 27, 4 AM $ 0.0506
+1.32%
$ 22.45 million $ 3.97 million
Apr 27, 3 AM $ 0.05
+0.60%
$ 22.09 million $ 4.06 million
Apr 27, 2 AM $ 0.0497
+1.82%
$ 21.96 million $ 3.98 million
Apr 27, 1 AM $ 0.0488
-0.70%
$ 21.56 million $ 3.89 million
Apr 27, 12 AM $ 0.0491
-0.76%
$ 21.72 million $ 3.74 million
Apr 26, 11 PM $ 0.0495
-0.36%
$ 21.88 million $ 3.79 million
Apr 26, 10 PM $ 0.0497
-1.03%
$ 21.96 million $ 3.77 million