Turtle Historical Data

TURTLE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0336
+1.13%
$15.91 million $1.4 million
Jul 1, 2 PM $0.0332
+0.69%
$15.73 million $1.41 million
Jul 1, 1 PM $0.033
+0.76%
$15.63 million $1.4 million
Jul 1, 12 PM $0.0327
+0.35%
$15.51 million $1.38 million
Jul 1, 11 AM $0.0326
+0.67%
$15.45 million $1.39 million
Jul 1, 10 AM $0.0324
-0.76%
$15.35 million $1.37 million
Jul 1, 9 AM $0.0326
+0.31%
$15.47 million $1.36 million
Jul 1, 8 AM $0.0325
-0.06%
$15.42 million $1.36 million
Jul 1, 7 AM $0.0326
+0.17%
$15.43 million $1.37 million
Jul 1, 6 AM $0.0325
-1.23%
$15.4 million $1.36 million
Jul 1, 5 AM $0.0329
-0.09%
$15.6 million $1.35 million
Jul 1, 4 AM $0.0329
+0.11%
$15.61 million $1.34 million
Jul 1, 3 AM $0.0329
+0.35%
$15.69 million $1.36 million
Jul 1, 2 AM $0.0328
+0.19%
$15.64 million $1.35 million
Jul 1, 1 AM $0.0327
+0.11%
$15.61 million $1.34 million
Jul 1, 12 AM $0.0327
+0.37%
$15.59 million $1.31 million
Jun 30, 11 PM $0.0326
+0.30%
$15.53 million $1.32 million
Jun 30, 10 PM $0.0325
-0.58%
$15.48 million $1.33 million
Jun 30, 9 PM $0.0327
-0.08%
$15.57 million $1.34 million
Jun 30, 8 PM $0.0327
-0.46%
$15.59 million $1.33 million
Jun 30, 7 PM $0.0328
+0.19%
$15.66 million $1.31 million
Jun 30, 6 PM $0.0328
+0.56%
$15.63 million $1.31 million
Jun 30, 5 PM $0.0326
-0.42%
$15.54 million $1.32 million
Jun 30, 4 PM $0.0327
+0.06%
$15.61 million $1.33 million
Jun 30, 3 PM $0.0327
-0.26%
$15.6 million $1.33 million
Jun 30, 2 PM $0.0328
+0.24%
$15.64 million $1.33 million
Jun 30, 1 PM $0.0327
+0.56%
$15.6 million $1.35 million
Jun 30, 12 PM $0.0325
-1.45%
$15.51 million $1.34 million
Jun 30, 11 AM $0.033
-1.41%
$15.74 million $1.34 million
Jun 30, 10 AM $0.0335
+0.03%
$15.97 million $1.38 million
Jun 30, 9 AM $0.0335
+0.27%
$15.96 million $1.38 million
Jun 30, 8 AM $0.0334
-0.45%
$15.92 million $1.38 million
Jun 30, 7 AM $0.0335
+0.08%
$15.99 million $1.37 million
Jun 30, 6 AM $0.0335
+0.10%
$15.98 million $1.37 million
Jun 30, 5 AM $0.0335
-0.02%
$15.96 million $1.37 million
Jun 30, 4 AM $0.0335
+0.89%
$15.97 million $1.38 million
Jun 30, 3 AM $0.0332
-0.30%
$15.84 million $1.37 million
Jun 30, 2 AM $0.0333
-0.08%
$15.88 million $1.38 million
Jun 30, 1 AM $0.0333
-0.20%
$15.9 million $1.45 million
Jun 30, 12 AM $0.0334
-0.74%
$15.93 million $1.61 million
Jun 29, 11 PM $0.0336
-0.13%
$16.05 million $1.61 million
Jun 29, 10 PM $0.0337
-0.46%
$16.07 million $1.62 million
Jun 29, 9 PM $0.0338
-0.16%
$16.14 million $1.62 million
Jun 29, 8 PM $0.0339
-0.38%
$16.17 million $1.62 million
Jun 29, 7 PM $0.034
-0.20%
$16.23 million $1.62 million
Jun 29, 6 PM $0.0341
-0.15%
$16.26 million $1.62 million
Jun 29, 5 PM $0.0341
+1.23%
$16.29 million $1.62 million
Jun 29, 4 PM $0.0337
-0.01%
$16.09 million $1.61 million
Jun 29, 3 PM $0.0337
+0.46%
$16.09 million $1.61 million
Jun 29, 2 PM $0.0336
-0.53%
$16.02 million $1.62 million