Turtle Historical Data

TURTLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.042
-0.93%
$ 6.56 million $ 3.68 million
Feb 26, 9 PM $ 0.0424
-0.98%
$ 6.62 million $ 3.59 million
Feb 26, 8 PM $ 0.0427
+1.93%
$ 6.67 million $ 3.69 million
Feb 26, 7 PM $ 0.0419
+2.53%
$ 6.54 million $ 3.12 million
Feb 26, 6 PM $ 0.0409
+0.65%
$ 6.36 million $ 2.85 million
Feb 26, 5 PM $ 0.0406
+0.92%
$ 6.31 million $ 2.84 million
Feb 26, 4 PM $ 0.0402
-0.77%
$ 6.26 million $ 2.83 million
Feb 26, 3 PM $ 0.0406
-0.06%
$ 6.31 million $ 2.8 million
Feb 26, 2 PM $ 0.0406
-1.07%
$ 6.31 million $ 2.8 million
Feb 26, 1 PM $ 0.041
+0.28%
$ 6.38 million $ 2.79 million
Feb 26, 12 PM $ 0.0409
+0.24%
$ 6.35 million $ 2.8 million
Feb 26, 11 AM $ 0.0408
-0.35%
$ 6.33 million $ 2.97 million
Feb 26, 10 AM $ 0.0409
-0.76%
$ 6.36 million $ 3 million
Feb 26, 9 AM $ 0.0413
-0.05%
$ 6.41 million $ 3.05 million
Feb 26, 8 AM $ 0.0413
+0.52%
$ 6.41 million $ 3.13 million
Feb 26, 7 AM $ 0.041
+1.15%
$ 6.37 million $ 3.28 million
Feb 26, 6 AM $ 0.0406
-0.11%
$ 6.3 million $ 3.27 million
Feb 26, 5 AM $ 0.0406
-0.76%
$ 6.3 million $ 3.31 million
Feb 26, 4 AM $ 0.0409
-0.28%
$ 6.35 million $ 3.33 million
Feb 26, 3 AM $ 0.041
-1.25%
$ 6.37 million $ 3.32 million
Feb 26, 2 AM $ 0.0416
+1.49%
$ 6.45 million $ 3.27 million
Feb 26, 1 AM $ 0.0409
+0.68%
$ 6.36 million $ 3.14 million
Feb 26, 12 AM $ 0.0407
-0.10%
$ 6.31 million $ 3.22 million
Feb 25, 11 PM $ 0.0407
-1.55%
$ 6.32 million $ 3.18 million
Feb 25, 10 PM $ 0.0414
+0.03%
$ 6.42 million $ 3.09 million
Feb 25, 9 PM $ 0.0413
+0.21%
$ 6.42 million $ 3.31 million
Feb 25, 8 PM $ 0.0413
-0.06%
$ 6.4 million $ 4.65 million
Feb 25, 7 PM $ 0.0413
-0.67%
$ 6.41 million $ 4.69 million
Feb 25, 6 PM $ 0.0416
+0.59%
$ 6.4 million $ 4.6 million
Feb 25, 5 PM $ 0.0413
-0.20%
$ 6.37 million $ 4.61 million
Feb 25, 4 PM $ 0.0414
+0.55%
$ 6.38 million $ 4.59 million
Feb 25, 3 PM $ 0.0412
+0.14%
$ 6.34 million $ 4.66 million
Feb 25, 2 PM $ 0.0411
+0.06%
$ 6.33 million $ 4.65 million
Feb 25, 1 PM $ 0.0411
+0.30%
$ 6.33 million $ 4.67 million
Feb 25, 12 PM $ 0.041
-0.42%
$ 6.31 million $ 4.68 million
Feb 25, 11 AM $ 0.0411
+0.03%
$ 6.34 million $ 4.63 million
Feb 25, 10 AM $ 0.0411
-0.94%
$ 6.34 million $ 4.61 million
Feb 25, 9 AM $ 0.0415
+0.01%
$ 6.4 million $ 4.7 million
Feb 25, 8 AM $ 0.0415
+0.86%
$ 6.4 million $ 4.62 million
Feb 25, 7 AM $ 0.0412
+0.13%
$ 6.34 million $ 4.42 million
Feb 25, 6 AM $ 0.0411
+0.90%
$ 6.33 million $ 4.39 million
Feb 25, 5 AM $ 0.0407
-0.78%
$ 6.28 million $ 4.36 million
Feb 25, 4 AM $ 0.0411
+0.32%
$ 6.33 million $ 4.35 million
Feb 25, 3 AM $ 0.0409
-0.57%
$ 6.31 million $ 4.34 million
Feb 25, 2 AM $ 0.0412
+0.77%
$ 6.34 million $ 4.34 million
Feb 25, 1 AM $ 0.0409
+0.44%
$ 6.29 million $ 4.3 million
Feb 25, 12 AM $ 0.0407
+0.49%
$ 6.27 million $ 4.26 million
Feb 24, 11 PM $ 0.0405
-0.02%
$ 6.24 million $ 4.24 million
Feb 24, 10 PM $ 0.0405
+1.38%
$ 6.24 million $ 4.2 million
Feb 24, 9 PM $ 0.0399
+0.75%
$ 6.15 million $ 4.02 million