Turtle Historical Data

TURTLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0399
+0.75%
$ 6.15 million $ 4.02 million
Feb 24, 8 PM $ 0.0396
+1.53%
$ 6.11 million $ 2.6 million
Feb 24, 7 PM $ 0.039
+0.07%
$ 6.01 million $ 2.48 million
Feb 24, 6 PM $ 0.039
-0.24%
$ 6.01 million $ 2.49 million
Feb 24, 5 PM $ 0.0391
+0.11%
$ 6.03 million $ 2.51 million
Feb 24, 4 PM $ 0.0391
-0.37%
$ 6.02 million $ 2.57 million
Feb 24, 3 PM $ 0.0392
+0.79%
$ 6.04 million $ 2.49 million
Feb 24, 2 PM $ 0.0389
+0.58%
$ 6.02 million $ 2.47 million
Feb 24, 1 PM $ 0.0387
+0.04%
$ 5.99 million $ 2.46 million
Feb 24, 12 PM $ 0.0387
-0.62%
$ 5.98 million $ 2.45 million
Feb 24, 11 AM $ 0.0389
+0.14%
$ 6.02 million $ 2.43 million
Feb 24, 10 AM $ 0.0388
+0.72%
$ 6.01 million $ 2.42 million
Feb 24, 9 AM $ 0.0386
+0.30%
$ 5.97 million $ 2.24 million
Feb 24, 8 AM $ 0.0384
+0.54%
$ 5.95 million $ 2.24 million
Feb 24, 7 AM $ 0.0382
-0.07%
$ 5.92 million $ 2.24 million
Feb 24, 6 AM $ 0.0383
+0.26%
$ 5.92 million $ 2.25 million
Feb 24, 5 AM $ 0.0382
-0.60%
$ 5.91 million $ 2.25 million
Feb 24, 4 AM $ 0.0384
-0.43%
$ 5.94 million $ 2.24 million
Feb 24, 3 AM $ 0.0386
+0.12%
$ 5.97 million $ 2.42 million
Feb 24, 2 AM $ 0.0385
-0.33%
$ 5.96 million $ 2.4 million
Feb 24, 1 AM $ 0.0387
-0.63%
$ 5.98 million $ 2.49 million
Feb 24, 12 AM $ 0.0389
+0.05%
$ 6.02 million $ 2.96 million
Feb 23, 11 PM $ 0.0389
-0.01%
$ 6.02 million $ 2.95 million
Feb 23, 10 PM $ 0.0389
+0.05%
$ 6.02 million $ 2.97 million
Feb 23, 9 PM $ 0.0389
+0.42%
$ 6.02 million $ 3.03 million
Feb 23, 8 PM $ 0.0387
-0.43%
$ 5.99 million $ 3.04 million
Feb 23, 7 PM $ 0.0389
-0.37%
$ 6.02 million $ 3.07 million
Feb 23, 6 PM $ 0.039
+0.19%
$ 6.04 million $ 3.06 million
Feb 23, 5 PM $ 0.0389
-0.06%
$ 6.03 million $ 3.01 million
Feb 23, 4 PM $ 0.039
-0.06%
$ 6.03 million $ 2.93 million
Feb 23, 3 PM $ 0.039
-0.29%
$ 6.03 million $ 2.88 million
Feb 23, 2 PM $ 0.0391
-0.29%
$ 6.05 million $ 2.88 million
Feb 23, 1 PM $ 0.0392
-0.60%
$ 6.07 million $ 2.82 million
Feb 23, 12 PM $ 0.0395
-0.03%
$ 6.11 million $ 2.84 million
Feb 23, 11 AM $ 0.0395
+0.09%
$ 6.11 million $ 2.87 million
Feb 23, 10 AM $ 0.0394
+0.02%
$ 6.1 million $ 2.85 million
Feb 23, 9 AM $ 0.0394
+0.66%
$ 6.1 million $ 2.87 million
Feb 23, 8 AM $ 0.0392
-0.40%
$ 6.06 million $ 2.87 million
Feb 23, 7 AM $ 0.0393
+0.01%
$ 6.08 million $ 2.86 million
Feb 23, 6 AM $ 0.0393
+0.91%
$ 6.08 million $ 2.84 million
Feb 23, 5 AM $ 0.039
+0.71%
$ 6.03 million $ 2.8 million
Feb 23, 4 AM $ 0.0387
-1.47%
$ 5.99 million $ 2.82 million
Feb 23, 3 AM $ 0.0393
-0.03%
$ 6.08 million $ 2.63 million
Feb 23, 2 AM $ 0.0393
+0.12%
$ 6.08 million $ 2.63 million
Feb 23, 1 AM $ 0.0392
-2.15%
$ 6.07 million $ 2.6 million
Feb 23, 12 AM $ 0.0401
-0.61%
$ 6.2 million $ 1.97 million
Feb 22, 11 PM $ 0.0403
-0.07%
$ 6.24 million $ 1.97 million
Feb 22, 10 PM $ 0.0404
+0.03%
$ 6.25 million $ 1.94 million
Feb 22, 9 PM $ 0.0404
-0.67%
$ 6.27 million $ 1.88 million
Feb 22, 8 PM $ 0.0406
-0.54%
$ 6.31 million $ 1.86 million