Turtle Historical Data

TURTLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0335
+0.27%
$15.96 million $1.38 million
Jun 30, 8 AM $0.0334
-0.45%
$15.92 million $1.38 million
Jun 30, 7 AM $0.0335
+0.08%
$15.99 million $1.37 million
Jun 30, 6 AM $0.0335
+0.10%
$15.98 million $1.37 million
Jun 30, 5 AM $0.0335
-0.02%
$15.96 million $1.37 million
Jun 30, 4 AM $0.0335
+0.89%
$15.97 million $1.38 million
Jun 30, 3 AM $0.0332
-0.30%
$15.84 million $1.37 million
Jun 30, 2 AM $0.0333
-0.08%
$15.88 million $1.38 million
Jun 30, 1 AM $0.0333
-0.20%
$15.9 million $1.45 million
Jun 30, 12 AM $0.0334
-0.74%
$15.93 million $1.61 million
Jun 29, 11 PM $0.0336
-0.13%
$16.05 million $1.61 million
Jun 29, 10 PM $0.0337
-0.46%
$16.07 million $1.62 million
Jun 29, 9 PM $0.0338
-0.16%
$16.14 million $1.62 million
Jun 29, 8 PM $0.0339
-0.38%
$16.17 million $1.62 million
Jun 29, 7 PM $0.034
-0.20%
$16.23 million $1.62 million
Jun 29, 6 PM $0.0341
-0.15%
$16.26 million $1.62 million
Jun 29, 5 PM $0.0341
+1.23%
$16.29 million $1.62 million
Jun 29, 4 PM $0.0337
-0.01%
$16.09 million $1.61 million
Jun 29, 3 PM $0.0337
+0.46%
$16.09 million $1.61 million
Jun 29, 2 PM $0.0336
-0.53%
$16.02 million $1.62 million
Jun 29, 1 PM $0.0338
-0.93%
$16.1 million $1.61 million
Jun 29, 12 PM $0.0341
+0.79%
$16.25 million $1.62 million
Jun 29, 11 AM $0.0338
-0.52%
$16.13 million $1.63 million
Jun 29, 10 AM $0.034
+0.47%
$16.21 million $1.59 million
Jun 29, 9 AM $0.0338
+0.11%
$16.14 million $1.61 million
Jun 29, 8 AM $0.0338
-0.03%
$16.12 million $1.62 million
Jun 29, 7 AM $0.0338
+0.01%
$16.12 million $1.63 million
Jun 29, 6 AM $0.0338
+0.34%
$16.12 million $1.62 million
Jun 29, 5 AM $0.0337
+0.05%
$16.07 million $1.62 million
Jun 29, 4 AM $0.0337
-0.39%
$16.06 million $1.61 million
Jun 29, 3 AM $0.0338
+0.46%
$16.12 million $1.61 million
Jun 29, 2 AM $0.0336
+0.16%
$16.05 million $1.6 million
Jun 29, 1 AM $0.0336
+0.69%
$16.03 million $1.55 million
Jun 29, 12 AM $0.0334
-0.12%
$15.91 million $1.41 million
Jun 28, 11 PM $0.0334
+1.21%
$15.93 million $1.41 million
Jun 28, 10 PM $0.033
-0.57%
$15.74 million $1.39 million
Jun 28, 9 PM $0.0332
-0.57%
$15.83 million $1.38 million
Jun 28, 8 PM $0.0334
+0.01%
$15.92 million $1.41 million
Jun 28, 7 PM $0.0334
-0.78%
$15.92 million $1.42 million
Jun 28, 6 PM $0.0336
-0.46%
$16.05 million $1.41 million
Jun 28, 5 PM $0.0338
-0.18%
$16.12 million $1.43 million
Jun 28, 4 PM $0.0338
-0.78%
$16.15 million $1.43 million
Jun 28, 3 PM $0.0341
+0.13%
$16.28 million $1.43 million
Jun 28, 2 PM $0.0341
+1.37%
$16.25 million $1.42 million
Jun 28, 1 PM $0.0336
-0.87%
$16.03 million $1.4 million
Jun 28, 12 PM $0.0339
+0.57%
$16.18 million $1.4 million
Jun 28, 11 AM $0.0337
+0.74%
$16.08 million $1.36 million
Jun 28, 10 AM $0.0335
-0.59%
$15.97 million $1.36 million
Jun 28, 9 AM $0.0337
+0.21%
$16.06 million $1.33 million
Jun 28, 8 AM $0.0336
-0.21%
$16.03 million $1.32 million