Turtle Historical Data

TURTLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0495
-0.36%
$ 21.88 million $ 3.79 million
Apr 26, 10 PM $ 0.0497
-1.03%
$ 21.96 million $ 3.77 million
Apr 26, 9 PM $ 0.0502
+1.76%
$ 22.19 million $ 3.73 million
Apr 26, 8 PM $ 0.0493
+0.37%
$ 21.8 million $ 3.68 million
Apr 26, 7 PM $ 0.0491
-1.64%
$ 21.72 million $ 3.95 million
Apr 26, 6 PM $ 0.05
+1.05%
$ 22.09 million $ 3.77 million
Apr 26, 5 PM $ 0.0494
+2.01%
$ 21.86 million $ 3.15 million
Apr 26, 4 PM $ 0.0485
+3.31%
$ 21.43 million $ 2.93 million
Apr 26, 3 PM $ 0.0469
-0.01%
$ 20.75 million $ 2.53 million
Apr 26, 2 PM $ 0.0469
+0.74%
$ 20.75 million $ 2.51 million
Apr 26, 1 PM $ 0.0466
-0.50%
$ 20.6 million $ 2.55 million
Apr 26, 12 PM $ 0.0468
-0.76%
$ 20.71 million $ 2.64 million
Apr 26, 11 AM $ 0.0472
+0.42%
$ 20.87 million $ 2.61 million
Apr 26, 10 AM $ 0.047
-1.21%
$ 20.78 million $ 2.73 million
Apr 26, 9 AM $ 0.0476
-0.13%
$ 21.03 million $ 2.9 million
Apr 26, 8 AM $ 0.0476
+0.58%
$ 21.06 million $ 2.9 million
Apr 26, 7 AM $ 0.0474
-0.30%
$ 20.94 million $ 2.92 million
Apr 26, 6 AM $ 0.0475
+1.75%
$ 21 million $ 2.91 million
Apr 26, 5 AM $ 0.0467
+0.31%
$ 20.64 million $ 2.88 million
Apr 26, 4 AM $ 0.0465
-2.11%
$ 20.57 million $ 2.92 million
Apr 26, 3 AM $ 0.0475
-1.19%
$ 21.02 million $ 2.74 million
Apr 26, 2 AM $ 0.0481
-0.01%
$ 21.27 million $ 2.73 million
Apr 26, 1 AM $ 0.0481
-0.39%
$ 21.27 million $ 2.72 million
Apr 26, 12 AM $ 0.0483
+0.51%
$ 21.36 million $ 2.69 million
Apr 25, 11 PM $ 0.048
+0.10%
$ 21.24 million $ 2.6 million
Apr 25, 10 PM $ 0.048
-0.10%
$ 21.23 million $ 2.62 million
Apr 25, 9 PM $ 0.048
-1.59%
$ 21.25 million $ 2.61 million
Apr 25, 8 PM $ 0.0488
+2.19%
$ 21.58 million $ 2.74 million
Apr 25, 7 PM $ 0.0478
+0.89%
$ 21.14 million $ 2.42 million
Apr 25, 6 PM $ 0.0474
-0.27%
$ 20.95 million $ 2.41 million
Apr 25, 5 PM $ 0.0475
+0.22%
$ 21 million $ 2.41 million
Apr 25, 4 PM $ 0.0474
-0.90%
$ 20.96 million $ 2.38 million
Apr 25, 3 PM $ 0.0478
-0.04%
$ 21.15 million $ 2.4 million
Apr 25, 2 PM $ 0.0478
-1.38%
$ 21.16 million $ 2.55 million
Apr 25, 1 PM $ 0.0485
+0.57%
$ 21.45 million $ 2.51 million
Apr 25, 12 PM $ 0.0482
-0.11%
$ 21.33 million $ 2.4 million
Apr 25, 11 AM $ 0.0483
+0.38%
$ 21.35 million $ 2.37 million
Apr 25, 10 AM $ 0.0481
+2.34%
$ 21.27 million $ 2.34 million
Apr 25, 9 AM $ 0.047
-0.37%
$ 20.79 million $ 2.17 million
Apr 25, 8 AM $ 0.0472
-0.98%
$ 20.86 million $ 2.21 million
Apr 25, 7 AM $ 0.0477
+0.82%
$ 21.08 million $ 2.52 million
Apr 25, 6 AM $ 0.0473
-0.18%
$ 20.91 million $ 2.66 million
Apr 25, 5 AM $ 0.0474
+0.77%
$ 20.95 million $ 2.68 million
Apr 25, 4 AM $ 0.047
-0.13%
$ 20.79 million $ 2.66 million
Apr 25, 3 AM $ 0.047
+0.40%
$ 20.57 million $ 2.82 million
Apr 25, 2 AM $ 0.0469
+0.35%
$ 20.49 million $ 2.89 million
Apr 25, 1 AM $ 0.0467
-0.23%
$ 20.42 million $ 2.91 million
Apr 25, 12 AM $ 0.0468
+0.90%
$ 20.46 million $ 2.93 million
Apr 24, 11 PM $ 0.0464
-0.04%
$ 20.29 million $ 2.91 million
Apr 24, 10 PM $ 0.0464
-0.38%
$ 20.31 million $ 2.9 million