Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.0421
+0.27%
$17.35 million $635,232
Aug 28, 12 PM $0.042
-0.24%
$17.31 million $639,731
Aug 28, 11 AM $0.0421
-0.23%
$17.35 million $648,067
Aug 28, 10 AM $0.0422
+0.29%
$17.39 million $662,540
Aug 28, 9 AM $0.0421
-0.12%
$17.35 million $675,233
Aug 28, 8 AM $0.0421
-0.31%
$17.37 million $768,193
Aug 28, 7 AM $0.0423
-0.59%
$17.43 million $773,401
Aug 28, 6 AM $0.0425
+0.43%
$17.53 million $755,951
Aug 28, 5 AM $0.0423
+0.41%
$17.46 million $768,428
Aug 28, 4 AM $0.0422
-0.24%
$17.39 million $772,737
Aug 28, 3 AM $0.0423
+0.17%
$17.43 million $792,964
Aug 28, 2 AM $0.0422
-1.68%
$17.4 million $805,957
Aug 28, 1 AM $0.0429
-0.12%
$17.69 million $802,223
Aug 28, 12 AM $0.043
+0.34%
$17.71 million $798,440
Aug 27, 11 PM $0.0428
+0.29%
$17.65 million $796,670
Aug 27, 10 PM $0.0427
-0.31%
$17.6 million $790,687
Aug 27, 9 PM $0.0428
+0.09%
$17.66 million $792,929
Aug 27, 8 PM $0.0428
+0.18%
$17.65 million $817,738
Aug 27, 7 PM $0.0427
-0.14%
$17.62 million $825,607
Aug 27, 6 PM $0.0428
-0.38%
$17.64 million $837,770
Aug 27, 5 PM $0.0429
+0.04%
$17.71 million $837,858
Aug 27, 4 PM $0.0429
+0.03%
$17.69 million $841,957
Aug 27, 3 PM $0.0429
+0.13%
$17.69 million $847,855
Aug 27, 2 PM $0.0428
-0.01%
$17.67 million $879,929
Aug 27, 1 PM $0.0428
-0.16%
$17.67 million $910,550
Aug 27, 12 PM $0.0429
+0.12%
$17.7 million $912,823
Aug 27, 11 AM $0.0429
-0.06%
$17.68 million $930,997
Aug 27, 10 AM $0.0429
-0.69%
$17.69 million $922,833
Aug 27, 9 AM $0.0432
-0.55%
$17.8 million $908,001
Aug 27, 8 AM $0.0434
+0.77%
$17.9 million $843,934
Aug 27, 7 AM $0.0431
-0.15%
$17.76 million $866,755
Aug 27, 6 AM $0.0432
+0.60%
$17.8 million $844,228
Aug 27, 5 AM $0.0429
-0.63%
$17.7 million $838,272
Aug 27, 4 AM $0.0432
+0.25%
$17.81 million $843,935
Aug 27, 3 AM $0.0431
+0.47%
$17.76 million $828,488
Aug 27, 2 AM $0.0429
-0.40%
$17.68 million $813,383
Aug 27, 1 AM $0.0431
+0.70%
$17.76 million $811,160
Aug 27, 12 AM $0.0428
-1.31%
$17.63 million $807,891
Aug 26, 11 PM $0.0433
+0.48%
$17.87 million $805,215
Aug 26, 10 PM $0.0431
+0.29%
$17.78 million $805,042
Aug 26, 9 PM $0.043
+0.51%
$17.73 million $783,981
Aug 26, 8 PM $0.0428
-0.39%
$17.65 million $780,785
Aug 26, 7 PM $0.043
+0.47%
$17.72 million $815,263
Aug 26, 6 PM $0.0428
+0.30%
$17.64 million $805,438
Aug 26, 5 PM $0.0426
+0.23%
$17.58 million $800,490
Aug 26, 4 PM $0.0425
-0.43%
$17.54 million $797,157
Aug 26, 3 PM $0.0427
+0.07%
$17.62 million $800,265
Aug 26, 2 PM $0.0427
-0.07%
$17.61 million $770,055
Aug 26, 1 PM $0.0427
-0.52%
$17.62 million $764,439
Aug 26, 12 PM $0.0429
-0.01%
$17.71 million $777,311