Turtle Historical Data

TURTLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0336
-0.21%
$16.03 million $1.32 million
Jun 28, 7 AM $0.0337
+0.01%
$16.06 million $1.32 million
Jun 28, 6 AM $0.0337
+0.14%
$16.06 million $1.33 million
Jun 28, 5 AM $0.0336
-0.75%
$16.04 million $1.33 million
Jun 28, 4 AM $0.0339
+0.12%
$16.16 million $1.33 million
Jun 28, 3 AM $0.0338
+0.25%
$16.13 million $1.33 million
Jun 28, 2 AM $0.0337
-0.55%
$16.08 million $1.32 million
Jun 28, 1 AM $0.0339
+0.96%
$16.17 million $1.31 million
Jun 28, 12 AM $0.0335
+0.57%
$16.01 million $1.25 million
Jun 27, 11 PM $0.0333
-0.19%
$15.92 million $1.27 million
Jun 27, 10 PM $0.0334
-0.03%
$15.97 million $1.28 million
Jun 27, 9 PM $0.0335
-0.75%
$15.97 million $1.29 million
Jun 27, 8 PM $0.0337
+0.00%
$16.09 million $1.29 million
Jun 27, 7 PM $0.0337
-0.60%
$16.09 million $1.29 million
Jun 27, 6 PM $0.0339
-0.47%
$16.19 million $1.29 million
Jun 27, 5 PM $0.0341
-0.54%
$16.27 million $1.28 million
Jun 27, 4 PM $0.0343
+0.16%
$16.36 million $1.26 million
Jun 27, 3 PM $0.0342
+0.05%
$16.33 million $1.27 million
Jun 27, 2 PM $0.0342
-0.52%
$16.32 million $1.28 million
Jun 27, 1 PM $0.0344
-0.38%
$16.41 million $1.42 million
Jun 27, 12 PM $0.0345
+0.26%
$16.47 million $1.51 million
Jun 27, 11 AM $0.0344
+0.28%
$16.43 million $1.51 million
Jun 27, 10 AM $0.0343
+0.61%
$16.38 million $1.5 million
Jun 27, 9 AM $0.0341
-0.06%
$16.28 million $1.5 million
Jun 27, 8 AM $0.0341
+0.00%
$16.29 million $1.52 million
Jun 27, 7 AM $0.0341
-0.43%
$16.29 million $1.52 million
Jun 27, 6 AM $0.0343
+0.20%
$16.36 million $1.52 million
Jun 27, 5 AM $0.0342
-0.02%
$16.33 million $1.52 million
Jun 27, 4 AM $0.0342
-0.16%
$16.33 million $1.53 million
Jun 27, 3 AM $0.0343
-0.25%
$16.34 million $1.55 million
Jun 27, 2 AM $0.0344
+0.26%
$16.38 million $1.57 million
Jun 27, 1 AM $0.0343
-0.49%
$16.34 million $1.6 million
Jun 27, 12 AM $0.0344
+0.59%
$16.42 million $1.6 million
Jun 26, 11 PM $0.0342
-0.12%
$16.37 million $1.59 million
Jun 26, 10 PM $0.0343
-0.38%
$16.38 million $1.59 million
Jun 26, 9 PM $0.0344
-0.01%
$16.45 million $1.59 million
Jun 26, 8 PM $0.0344
-0.53%
$16.45 million $1.58 million
Jun 26, 7 PM $0.0346
+0.21%
$16.54 million $1.57 million
Jun 26, 6 PM $0.0345
-0.19%
$16.5 million $1.57 million
Jun 26, 5 PM $0.0346
-0.01%
$16.53 million $1.6 million
Jun 26, 4 PM $0.0346
-0.15%
$16.54 million $1.61 million
Jun 26, 3 PM $0.0346
+0.04%
$16.56 million $1.6 million
Jun 26, 2 PM $0.0346
+0.32%
$16.55 million $1.64 million
Jun 26, 1 PM $0.0345
+3.16%
$16.5 million $1.6 million
Jun 26, 12 PM $0.0335
-0.13%
$15.99 million $1.53 million
Jun 26, 11 AM $0.0335
-0.27%
$16.02 million $1.53 million
Jun 26, 10 AM $0.0336
-0.28%
$16.06 million $1.56 million
Jun 26, 9 AM $0.0337
-0.51%
$16.1 million $1.56 million
Jun 26, 8 AM $0.0339
-0.10%
$16.19 million $1.55 million
Jun 26, 7 AM $0.0339
+0.80%
$16.2 million $1.54 million