Turtle Historical Data

TURTLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0464
-0.38%
$ 20.31 million $ 2.9 million
Apr 24, 9 PM $ 0.0466
-1.15%
$ 20.38 million $ 2.9 million
Apr 24, 8 PM $ 0.0471
-0.25%
$ 20.62 million $ 2.72 million
Apr 24, 7 PM $ 0.0473
+0.47%
$ 20.67 million $ 2.77 million
Apr 24, 6 PM $ 0.047
-0.27%
$ 20.58 million $ 2.81 million
Apr 24, 5 PM $ 0.0472
+0.73%
$ 20.63 million $ 2.92 million
Apr 24, 4 PM $ 0.0468
-0.63%
$ 20.49 million $ 3.07 million
Apr 24, 3 PM $ 0.0471
-0.35%
$ 20.62 million $ 3.05 million
Apr 24, 2 PM $ 0.0473
+0.37%
$ 20.69 million $ 2.98 million
Apr 24, 1 PM $ 0.0471
+0.75%
$ 20.62 million $ 2.97 million
Apr 24, 12 PM $ 0.0468
+0.16%
$ 20.47 million $ 3.15 million
Apr 24, 11 AM $ 0.0467
-0.58%
$ 20.44 million $ 3.37 million
Apr 24, 10 AM $ 0.047
-0.04%
$ 20.55 million $ 3.78 million
Apr 24, 9 AM $ 0.047
-0.47%
$ 20.56 million $ 4.15 million
Apr 24, 8 AM $ 0.0472
-0.84%
$ 20.66 million $ 4.6 million
Apr 24, 7 AM $ 0.0476
+2.34%
$ 20.83 million $ 4.37 million
Apr 24, 6 AM $ 0.0465
-1.38%
$ 20.36 million $ 4.35 million
Apr 24, 5 AM $ 0.0472
-0.38%
$ 20.64 million $ 4.33 million
Apr 24, 4 AM $ 0.0474
+1.13%
$ 20.72 million $ 4.33 million
Apr 24, 3 AM $ 0.0468
+0.73%
$ 20.42 million $ 4.16 million
Apr 24, 2 AM $ 0.0465
-1.10%
$ 20.27 million $ 4.09 million
Apr 24, 1 AM $ 0.047
+0.93%
$ 20.51 million $ 4.14 million
Apr 24, 12 AM $ 0.0466
-0.17%
$ 20.32 million $ 4.28 million
Apr 23, 11 PM $ 0.0467
-0.23%
$ 17.73 million $ 4.35 million
Apr 23, 10 PM $ 0.0468
+0.99%
$ 17.77 million $ 4.39 million
Apr 23, 9 PM $ 0.0463
+0.45%
$ 17.6 million $ 4.37 million
Apr 23, 8 PM $ 0.0461
-0.02%
$ 17.52 million $ 4.33 million
Apr 23, 7 PM $ 0.0461
-0.72%
$ 17.52 million $ 4.29 million
Apr 23, 6 PM $ 0.0465
-1.00%
$ 17.65 million $ 4.27 million
Apr 23, 5 PM $ 0.047
+2.51%
$ 17.83 million $ 4.19 million
Apr 23, 4 PM $ 0.0458
+1.30%
$ 17.39 million $ 4.02 million
Apr 23, 3 PM $ 0.0452
-0.87%
$ 17.16 million $ 3.98 million
Apr 23, 2 PM $ 0.0456
-0.59%
$ 17.31 million $ 3.9 million
Apr 23, 1 PM $ 0.0459
-2.15%
$ 17.42 million $ 3.85 million
Apr 23, 12 PM $ 0.0469
-0.76%
$ 17.8 million $ 3.66 million
Apr 23, 11 AM $ 0.0472
+0.65%
$ 17.94 million $ 3.42 million
Apr 23, 10 AM $ 0.0469
+0.67%
$ 17.82 million $ 2.92 million
Apr 23, 9 AM $ 0.0466
+3.28%
$ 17.7 million $ 2.51 million
Apr 23, 8 AM $ 0.0451
+1.57%
$ 17.13 million $ 2.04 million
Apr 23, 7 AM $ 0.0444
+0.56%
$ 16.87 million $ 1.95 million
Apr 23, 6 AM $ 0.0442
+1.17%
$ 16.77 million $ 1.84 million
Apr 23, 5 AM $ 0.0437
+0.83%
$ 16.58 million $ 1.89 million
Apr 23, 4 AM $ 0.0433
-0.04%
$ 16.44 million $ 1.86 million
Apr 23, 3 AM $ 0.0433
-0.48%
$ 6.84 million $ 1.86 million
Apr 23, 2 AM $ 0.0435
-1.25%
$ 6.87 million $ 1.85 million
Apr 23, 1 AM $ 0.0441
+0.95%
$ 6.96 million $ 1.8 million
Apr 23, 12 AM $ 0.0437
+1.01%
$ 6.89 million $ 1.71 million
Apr 22, 11 PM $ 0.0432
-0.98%
$ 6.82 million $ 1.64 million
Apr 22, 10 PM $ 0.0437
-0.70%
$ 6.89 million $ 1.6 million
Apr 22, 9 PM $ 0.044
+0.05%
$ 6.94 million $ 1.62 million