Turtle Historical Data

TURTLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0401
-0.61%
$ 6.2 million $ 1.97 million
Feb 22, 11 PM $ 0.0403
-0.07%
$ 6.24 million $ 1.97 million
Feb 22, 10 PM $ 0.0404
+0.03%
$ 6.25 million $ 1.94 million
Feb 22, 9 PM $ 0.0404
-0.67%
$ 6.27 million $ 1.88 million
Feb 22, 8 PM $ 0.0406
-0.54%
$ 6.31 million $ 1.86 million
Feb 22, 7 PM $ 0.0409
-0.53%
$ 6.34 million $ 1.82 million
Feb 22, 6 PM $ 0.0411
+0.01%
$ 6.38 million $ 1.8 million
Feb 22, 5 PM $ 0.0411
+0.03%
$ 6.38 million $ 1.8 million
Feb 22, 4 PM $ 0.0411
-0.39%
$ 6.38 million $ 1.83 million
Feb 22, 3 PM $ 0.0412
+0.25%
$ 6.4 million $ 1.89 million
Feb 22, 2 PM $ 0.0411
+0.02%
$ 6.38 million $ 1.87 million
Feb 22, 1 PM $ 0.0411
-0.27%
$ 6.38 million $ 1.88 million
Feb 22, 12 PM $ 0.0412
-0.80%
$ 6.4 million $ 1.86 million
Feb 22, 11 AM $ 0.0415
-0.27%
$ 6.45 million $ 1.82 million
Feb 22, 10 AM $ 0.0417
+0.42%
$ 6.47 million $ 1.87 million
Feb 22, 9 AM $ 0.0415
+0.32%
$ 6.44 million $ 2.05 million
Feb 22, 8 AM $ 0.0413
-0.63%
$ 6.42 million $ 2.07 million
Feb 22, 7 AM $ 0.0416
+0.31%
$ 6.46 million $ 2.31 million
Feb 22, 6 AM $ 0.0415
+0.39%
$ 6.44 million $ 2.32 million
Feb 22, 5 AM $ 0.0413
-0.39%
$ 6.42 million $ 2.32 million
Feb 22, 4 AM $ 0.0415
-0.31%
$ 6.45 million $ 2.3 million
Feb 22, 3 AM $ 0.0416
+0.06%
$ 6.46 million $ 2.28 million
Feb 22, 2 AM $ 0.0416
+0.08%
$ 6.46 million $ 2.28 million
Feb 22, 1 AM $ 0.0415
+0.43%
$ 6.45 million $ 2.25 million
Feb 22, 12 AM $ 0.0414
-0.54%
$ 6.42 million $ 2.29 million
Feb 21, 11 PM $ 0.0416
-0.02%
$ 6.46 million $ 2.3 million
Feb 21, 10 PM $ 0.0416
-0.11%
$ 6.46 million $ 2.32 million
Feb 21, 9 PM $ 0.0416
+0.16%
$ 6.48 million $ 2.31 million
Feb 21, 8 PM $ 0.0416
-0.03%
$ 6.47 million $ 2.31 million
Feb 21, 7 PM $ 0.0416
-0.71%
$ 6.47 million $ 2.36 million
Feb 21, 6 PM $ 0.0419
+0.06%
$ 6.52 million $ 2.4 million
Feb 21, 5 PM $ 0.0419
-0.39%
$ 6.51 million $ 2.44 million
Feb 21, 4 PM $ 0.042
-0.53%
$ 6.54 million $ 2.5 million
Feb 21, 3 PM $ 0.0422
-0.58%
$ 6.57 million $ 2.5 million
Feb 21, 2 PM $ 0.0425
+0.02%
$ 6.61 million $ 2.57 million
Feb 21, 1 PM $ 0.0425
+0.03%
$ 6.61 million $ 2.57 million
Feb 21, 12 PM $ 0.0425
-0.16%
$ 6.61 million $ 2.62 million
Feb 21, 11 AM $ 0.0425
-0.59%
$ 6.62 million $ 2.65 million
Feb 21, 10 AM $ 0.0428
-1.11%
$ 6.66 million $ 2.71 million
Feb 21, 9 AM $ 0.0433
-0.03%
$ 6.73 million $ 2.53 million
Feb 21, 8 AM $ 0.0433
+1.58%
$ 6.73 million $ 2.5 million
Feb 21, 7 AM $ 0.0426
+0.83%
$ 6.63 million $ 2.29 million
Feb 21, 6 AM $ 0.0423
-0.55%
$ 6.58 million $ 2.32 million
Feb 21, 5 AM $ 0.0425
-0.27%
$ 6.61 million $ 2.33 million
Feb 21, 4 AM $ 0.0426
+0.47%
$ 6.63 million $ 2.36 million
Feb 21, 3 AM $ 0.0424
-0.47%
$ 6.6 million $ 2.38 million
Feb 21, 2 AM $ 0.0426
+0.05%
$ 6.63 million $ 2.37 million
Feb 21, 1 AM $ 0.0425
+0.03%
$ 6.62 million $ 2.36 million
Feb 21, 12 AM $ 0.0425
+0.28%
$ 6.62 million $ 2.34 million
Feb 20, 11 PM $ 0.0424
-0.11%
$ 6.6 million $ 2.34 million