Turtle Historical Data

TURTLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.044
+0.05%
$ 6.94 million $ 1.62 million
Apr 22, 8 PM $ 0.0439
-0.68%
$ 6.94 million $ 1.8 million
Apr 22, 7 PM $ 0.0443
-0.18%
$ 6.99 million $ 1.79 million
Apr 22, 6 PM $ 0.0443
-0.08%
$ 7 million $ 1.77 million
Apr 22, 5 PM $ 0.0444
+0.11%
$ 7 million $ 1.82 million
Apr 22, 4 PM $ 0.0443
-0.10%
$ 7 million $ 1.83 million
Apr 22, 3 PM $ 0.0444
+0.31%
$ 7 million $ 1.85 million
Apr 22, 2 PM $ 0.0442
+0.45%
$ 6.98 million $ 1.85 million
Apr 22, 1 PM $ 0.044
+0.21%
$ 6.95 million $ 1.85 million
Apr 22, 12 PM $ 0.0439
-0.83%
$ 6.93 million $ 1.84 million
Apr 22, 11 AM $ 0.0443
-0.26%
$ 6.99 million $ 1.85 million
Apr 22, 10 AM $ 0.0444
-0.12%
$ 7.01 million $ 1.84 million
Apr 22, 9 AM $ 0.0444
-0.06%
$ 7.01 million $ 1.85 million
Apr 22, 8 AM $ 0.0445
-0.49%
$ 7.02 million $ 1.85 million
Apr 22, 7 AM $ 0.0447
-0.08%
$ 7.05 million $ 1.83 million
Apr 22, 6 AM $ 0.0447
+0.62%
$ 7.06 million $ 1.81 million
Apr 22, 5 AM $ 0.0444
+0.90%
$ 7.01 million $ 1.73 million
Apr 22, 4 AM $ 0.044
+0.11%
$ 6.95 million $ 1.75 million
Apr 22, 3 AM $ 0.044
-0.66%
$ 6.96 million $ 1.84 million
Apr 22, 2 AM $ 0.0443
+0.80%
$ 7 million $ 1.88 million
Apr 22, 1 AM $ 0.0439
+0.32%
$ 6.95 million $ 1.84 million
Apr 22, 12 AM $ 0.0438
+1.15%
$ 6.92 million $ 1.81 million
Apr 21, 11 PM $ 0.0433
+0.70%
$ 6.86 million $ 1.79 million
Apr 21, 10 PM $ 0.043
+0.39%
$ 6.82 million $ 1.78 million
Apr 21, 9 PM $ 0.0428
-1.65%
$ 6.79 million $ 1.79 million
Apr 21, 8 PM $ 0.0435
+0.67%
$ 6.9 million $ 1.7 million
Apr 21, 7 PM $ 0.0432
-0.18%
$ 6.86 million $ 1.74 million
Apr 21, 6 PM $ 0.0433
-0.71%
$ 6.87 million $ 1.74 million
Apr 21, 5 PM $ 0.0436
+0.01%
$ 6.92 million $ 1.76 million
Apr 21, 4 PM $ 0.0436
+0.16%
$ 6.92 million $ 1.74 million
Apr 21, 3 PM $ 0.0436
+0.41%
$ 6.91 million $ 1.73 million
Apr 21, 2 PM $ 0.0434
+0.26%
$ 6.88 million $ 1.75 million
Apr 21, 1 PM $ 0.0433
-0.48%
$ 6.86 million $ 1.76 million
Apr 21, 12 PM $ 0.0435
-0.24%
$ 6.89 million $ 1.76 million
Apr 21, 11 AM $ 0.0436
-0.64%
$ 6.91 million $ 1.95 million
Apr 21, 10 AM $ 0.0439
+0.08%
$ 6.96 million $ 1.96 million
Apr 21, 9 AM $ 0.0438
+0.06%
$ 6.95 million $ 1.99 million
Apr 21, 8 AM $ 0.0438
-0.26%
$ 6.95 million $ 2 million
Apr 21, 7 AM $ 0.0439
-0.43%
$ 6.97 million $ 2 million
Apr 21, 6 AM $ 0.0441
-0.02%
$ 6.99 million $ 2.22 million
Apr 21, 5 AM $ 0.0441
-0.41%
$ 7 million $ 2.49 million
Apr 21, 4 AM $ 0.0443
-0.66%
$ 7.02 million $ 2.77 million
Apr 21, 3 AM $ 0.0446
+0.48%
$ 7.07 million $ 2.71 million
Apr 21, 2 AM $ 0.0444
-0.22%
$ 7.04 million $ 2.69 million
Apr 21, 1 AM $ 0.0445
+0.37%
$ 7.05 million $ 2.7 million
Apr 21, 12 AM $ 0.0443
-0.11%
$ 7.03 million $ 2.71 million
Apr 20, 11 PM $ 0.0444
-0.39%
$ 7.01 million $ 2.71 million
Apr 20, 10 PM $ 0.0445
+0.68%
$ 7.03 million $ 2.75 million
Apr 20, 9 PM $ 0.0442
+0.13%
$ 6.99 million $ 2.9 million
Apr 20, 8 PM $ 0.0442
+0.55%
$ 6.98 million $ 2.96 million