Turtle Historical Data

TURTLE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0339
+0.80%
$16.2 million $1.54 million
Jun 26, 6 AM $0.0336
+0.29%
$16.07 million $1.52 million
Jun 26, 5 AM $0.0335
+0.41%
$16.03 million $1.54 million
Jun 26, 4 AM $0.0336
-0.23%
$16.05 million $1.54 million
Jun 26, 3 AM $0.0337
+1.79%
$16.09 million $1.52 million
Jun 26, 2 AM $0.0331
-1.17%
$15.81 million $1.5 million
Jun 26, 1 AM $0.0335
-0.07%
$16 million $1.48 million
Jun 26, 12 AM $0.0335
+0.08%
$16.01 million $1.48 million
Jun 25, 11 PM $0.0335
+0.22%
$16.01 million $1.49 million
Jun 25, 10 PM $0.0334
-0.20%
$15.98 million $1.5 million
Jun 25, 9 PM $0.0335
+0.64%
$16.02 million $1.52 million
Jun 25, 8 PM $0.0333
-0.02%
$15.92 million $1.54 million
Jun 25, 7 PM $0.0333
+0.00%
$15.92 million $1.53 million
Jun 25, 6 PM $0.0333
-0.90%
$15.92 million $1.55 million
Jun 25, 5 PM $0.0336
+0.90%
$16.07 million $1.55 million
Jun 25, 4 PM $0.0333
-0.94%
$15.93 million $1.61 million
Jun 25, 3 PM $0.0336
-0.77%
$16.08 million $1.68 million
Jun 25, 2 PM $0.0339
+3.40%
$16.2 million $1.7 million
Jun 25, 1 PM $0.0328
-3.33%
$15.67 million $1.63 million
Jun 25, 12 PM $0.0339
+0.64%
$16.2 million $1.73 million
Jun 25, 11 AM $0.0337
-1.36%
$16.1 million $1.71 million
Jun 25, 10 AM $0.0341
+0.09%
$16.32 million $1.73 million
Jun 25, 9 AM $0.0341
-0.16%
$16.31 million $1.77 million
Jun 25, 8 AM $0.0342
+0.16%
$16.33 million $1.78 million
Jun 25, 7 AM $0.0341
+0.04%
$16.31 million $1.78 million
Jun 25, 6 AM $0.0341
-0.43%
$16.3 million $1.8 million
Jun 25, 5 AM $0.0342
+1.06%
$16.37 million $1.8 million
Jun 25, 4 AM $0.0339
+0.56%
$16.2 million $1.8 million
Jun 25, 3 AM $0.0337
-0.11%
$16.11 million $1.88 million
Jun 25, 2 AM $0.0337
-0.25%
$16.13 million $2.07 million
Jun 25, 1 AM $0.0338
-0.17%
$16.17 million $2.1 million
Jun 25, 12 AM $0.0339
+0.23%
$16.19 million $2.12 million
Jun 24, 11 PM $0.0338
+0.18%
$16.16 million $2.11 million
Jun 24, 10 PM $0.0337
-0.37%
$16.13 million $2.12 million
Jun 24, 9 PM $0.0339
+0.78%
$16.19 million $2.11 million
Jun 24, 8 PM $0.0336
+1.44%
$16.06 million $2.07 million
Jun 24, 7 PM $0.0331
+0.74%
$15.83 million $2.1 million
Jun 24, 6 PM $0.0329
+1.18%
$15.72 million $2.11 million
Jun 24, 5 PM $0.0325
-0.67%
$15.53 million $2.1 million
Jun 24, 4 PM $0.0327
-2.21%
$15.64 million $2.12 million
Jun 24, 3 PM $0.0334
-1.72%
$15.99 million $2.11 million
Jun 24, 2 PM $0.034
+0.44%
$16.27 million $2.09 million
Jun 24, 1 PM $0.0339
-2.77%
$16.2 million $2.09 million
Jun 24, 12 PM $0.0349
-0.57%
$16.66 million $1.95 million
Jun 24, 11 AM $0.0351
+0.86%
$16.76 million $1.95 million
Jun 24, 10 AM $0.0347
+0.00%
$16.61 million $1.91 million
Jun 24, 9 AM $0.0347
-0.33%
$16.6 million $1.91 million
Jun 24, 8 AM $0.0348
+0.05%
$16.65 million $1.91 million
Jun 24, 7 AM $0.0348
-0.44%
$16.65 million $2 million
Jun 24, 6 AM $0.035
-0.09%
$16.72 million $2 million