Turtle Historical Data

TURTLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0424
-0.11%
$ 6.6 million $ 2.34 million
Feb 20, 10 PM $ 0.0425
+0.24%
$ 6.61 million $ 2.33 million
Feb 20, 9 PM $ 0.0424
-0.21%
$ 6.59 million $ 2.4 million
Feb 20, 8 PM $ 0.0424
+0.18%
$ 6.6 million $ 2.42 million
Feb 20, 7 PM $ 0.0424
-0.08%
$ 6.59 million $ 2.48 million
Feb 20, 6 PM $ 0.0424
+0.67%
$ 6.6 million $ 2.5 million
Feb 20, 5 PM $ 0.0421
+0.06%
$ 6.55 million $ 2.62 million
Feb 20, 4 PM $ 0.0421
+0.74%
$ 6.55 million $ 2.57 million
Feb 20, 3 PM $ 0.0418
+0.74%
$ 6.5 million $ 2.57 million
Feb 20, 2 PM $ 0.0415
+0.90%
$ 6.45 million $ 2.53 million
Feb 20, 1 PM $ 0.0411
-0.41%
$ 6.39 million $ 2.58 million
Feb 20, 12 PM $ 0.0413
-0.03%
$ 6.41 million $ 2.62 million
Feb 20, 11 AM $ 0.0413
-1.58%
$ 6.42 million $ 2.64 million
Feb 20, 10 AM $ 0.0419
-0.34%
$ 6.52 million $ 2.58 million
Feb 20, 9 AM $ 0.0421
+0.29%
$ 6.54 million $ 2.77 million
Feb 20, 8 AM $ 0.0419
+0.46%
$ 6.52 million $ 2.84 million
Feb 20, 7 AM $ 0.0418
-0.25%
$ 6.49 million $ 3.01 million
Feb 20, 6 AM $ 0.0419
-0.96%
$ 6.51 million $ 3.09 million
Feb 20, 5 AM $ 0.0423
+0.28%
$ 6.57 million $ 3.18 million
Feb 20, 4 AM $ 0.0422
-0.68%
$ 6.56 million $ 3.3 million
Feb 20, 3 AM $ 0.0424
+0.33%
$ 6.6 million $ 3.57 million
Feb 20, 2 AM $ 0.0423
-0.52%
$ 6.58 million $ 3.69 million
Feb 20, 1 AM $ 0.0425
+0.65%
$ 6.61 million $ 3.81 million
Feb 20, 12 AM $ 0.0422
-0.01%
$ 6.57 million $ 4.03 million
Feb 19, 11 PM $ 0.0422
+0.11%
$ 6.57 million $ 4.85 million
Feb 19, 10 PM $ 0.0422
+0.10%
$ 6.56 million $ 5.16 million
Feb 19, 9 PM $ 0.0422
+0.72%
$ 6.64 million $ 5.85 million
Feb 19, 8 PM $ 0.0419
+0.34%
$ 6.59 million $ 6.37 million
Feb 19, 7 PM $ 0.0417
+0.38%
$ 6.56 million $ 6.6 million
Feb 19, 6 PM $ 0.0415
+2.00%
$ 6.54 million $ 6.91 million
Feb 19, 5 PM $ 0.0407
-0.02%
$ 6.41 million $ 7.66 million
Feb 19, 4 PM $ 0.0407
-0.21%
$ 6.41 million $ 7.98 million
Feb 19, 3 PM $ 0.0408
-0.85%
$ 6.43 million $ 8.05 million
Feb 19, 2 PM $ 0.0412
+1.17%
$ 6.48 million $ 8.14 million
Feb 19, 1 PM $ 0.0407
-2.23%
$ 6.41 million $ 8.23 million
Feb 19, 12 PM $ 0.0416
+0.63%
$ 6.55 million $ 8.62 million
Feb 19, 11 AM $ 0.0413
+0.21%
$ 6.51 million $ 8.66 million
Feb 19, 10 AM $ 0.0413
-1.86%
$ 6.49 million $ 8.65 million
Feb 19, 9 AM $ 0.042
+0.76%
$ 6.62 million $ 8.44 million
Feb 19, 8 AM $ 0.0417
-1.90%
$ 6.57 million $ 8.32 million
Feb 19, 7 AM $ 0.0425
-0.07%
$ 6.7 million $ 8.17 million
Feb 19, 6 AM $ 0.0426
-0.97%
$ 6.7 million $ 8.09 million
Feb 19, 5 AM $ 0.043
+0.29%
$ 6.77 million $ 8.05 million
Feb 19, 4 AM $ 0.0428
-3.04%
$ 6.75 million $ 7.9 million
Feb 19, 3 AM $ 0.0442
+1.37%
$ 6.96 million $ 7.61 million
Feb 19, 2 AM $ 0.0436
-1.14%
$ 6.86 million $ 7.48 million
Feb 19, 1 AM $ 0.0441
+0.90%
$ 6.94 million $ 7.35 million
Feb 19, 12 AM $ 0.0437
-1.17%
$ 6.88 million $ 7.14 million
Feb 18, 11 PM $ 0.0442
+1.44%
$ 6.98 million $ 6.3 million
Feb 18, 10 PM $ 0.0436
-0.51%
$ 6.86 million $ 6 million