Turtle Historical Data

TURTLE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.035
-0.09%
$16.72 million $2 million
Jun 24, 5 AM $0.035
-0.49%
$16.73 million $2.04 million
Jun 24, 4 AM $0.0352
-0.76%
$16.82 million $2.03 million
Jun 24, 3 AM $0.0354
+0.27%
$16.95 million $1.96 million
Jun 24, 2 AM $0.0354
+1.72%
$16.9 million $1.76 million
Jun 24, 1 AM $0.0348
+0.72%
$16.62 million $1.72 million
Jun 24, 12 AM $0.0345
+0.37%
$16.51 million $1.7 million
Jun 23, 11 PM $0.0344
+0.05%
$16.45 million $1.71 million
Jun 23, 10 PM $0.0344
-0.08%
$16.44 million $1.7 million
Jun 23, 9 PM $0.0344
-0.61%
$16.45 million $1.72 million
Jun 23, 8 PM $0.0346
-0.37%
$16.56 million $1.72 million
Jun 23, 7 PM $0.0348
-0.52%
$16.62 million $1.67 million
Jun 23, 6 PM $0.0349
+1.04%
$16.71 million $1.66 million
Jun 23, 5 PM $0.0346
+0.13%
$16.54 million $1.71 million
Jun 23, 4 PM $0.0345
+2.14%
$16.52 million $1.68 million
Jun 23, 3 PM $0.0338
-0.10%
$16.17 million $1.61 million
Jun 23, 2 PM $0.0339
-0.57%
$16.19 million $1.58 million
Jun 23, 1 PM $0.0341
+1.54%
$16.28 million $1.57 million
Jun 23, 12 PM $0.0335
-0.48%
$16.03 million $1.56 million
Jun 23, 11 AM $0.0337
+1.37%
$16.11 million $1.55 million
Jun 23, 10 AM $0.0332
-0.17%
$15.89 million $1.54 million
Jun 23, 9 AM $0.0333
+0.32%
$15.92 million $1.53 million
Jun 23, 8 AM $0.0332
-1.98%
$15.87 million $1.51 million
Jun 23, 7 AM $0.0339
+0.00%
$16.19 million $1.4 million
Jun 23, 6 AM $0.0339
-1.12%
$16.19 million $1.38 million
Jun 23, 5 AM $0.0342
-0.20%
$16.37 million $1.34 million
Jun 23, 4 AM $0.0343
-0.72%
$16.4 million $1.35 million
Jun 23, 3 AM $0.0346
+0.40%
$16.52 million $1.34 million
Jun 23, 2 AM $0.0344
+0.28%
$16.45 million $1.34 million
Jun 23, 1 AM $0.0343
+0.07%
$16.41 million $1.34 million
Jun 23, 12 AM $0.0343
+0.09%
$16.4 million $1.35 million
Jun 22, 11 PM $0.0343
-0.27%
$16.38 million $1.34 million
Jun 22, 10 PM $0.0344
-0.81%
$16.43 million $1.34 million
Jun 22, 9 PM $0.0346
-0.67%
$16.56 million $1.34 million
Jun 22, 8 PM $0.0349
-0.23%
$16.67 million $1.36 million
Jun 22, 7 PM $0.035
-0.36%
$16.71 million $1.37 million
Jun 22, 6 PM $0.0351
-0.39%
$16.77 million $1.37 million
Jun 22, 5 PM $0.0352
-0.85%
$16.84 million $1.3 million
Jun 22, 4 PM $0.0355
-0.68%
$16.98 million $1.27 million
Jun 22, 3 PM $0.0358
-0.13%
$17.1 million $1.28 million
Jun 22, 2 PM $0.0358
+0.06%
$17.12 million $1.31 million
Jun 22, 1 PM $0.0358
+0.09%
$17.11 million $1.35 million
Jun 22, 12 PM $0.0357
+0.40%
$17.09 million $1.41 million
Jun 22, 11 AM $0.0356
+0.80%
$17.02 million $1.41 million
Jun 22, 10 AM $0.0353
+0.10%
$16.89 million $1.41 million
Jun 22, 9 AM $0.0353
-0.31%
$16.87 million $1.41 million
Jun 22, 8 AM $0.0354
+0.00%
$16.92 million $1.42 million
Jun 22, 7 AM $0.0354
+0.39%
$16.93 million $1.42 million
Jun 22, 6 AM $0.0353
-0.32%
$16.86 million $1.44 million
Jun 22, 5 AM $0.0354
+0.20%
$16.91 million $1.52 million