Turtle Historical Data

TURTLE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0442
+0.13%
$ 6.99 million $ 2.9 million
Apr 20, 8 PM $ 0.0442
+0.55%
$ 6.98 million $ 2.96 million
Apr 20, 7 PM $ 0.0439
-0.25%
$ 6.94 million $ 3 million
Apr 20, 6 PM $ 0.044
+0.07%
$ 6.96 million $ 3.38 million
Apr 20, 5 PM $ 0.044
-0.38%
$ 6.95 million $ 3.61 million
Apr 20, 4 PM $ 0.0442
+0.00%
$ 6.98 million $ 3.73 million
Apr 20, 3 PM $ 0.0442
-0.07%
$ 6.98 million $ 3.77 million
Apr 20, 2 PM $ 0.0442
-0.22%
$ 6.98 million $ 3.89 million
Apr 20, 1 PM $ 0.0443
-0.07%
$ 7 million $ 3.9 million
Apr 20, 12 PM $ 0.0443
+0.97%
$ 7 million $ 3.93 million
Apr 20, 11 AM $ 0.0439
+0.98%
$ 6.94 million $ 3.8 million
Apr 20, 10 AM $ 0.0435
+0.10%
$ 6.87 million $ 3.87 million
Apr 20, 9 AM $ 0.0435
+0.54%
$ 6.86 million $ 3.9 million
Apr 20, 8 AM $ 0.0432
+0.60%
$ 6.83 million $ 3.94 million
Apr 20, 7 AM $ 0.043
-1.14%
$ 6.79 million $ 3.99 million
Apr 20, 6 AM $ 0.0435
-1.17%
$ 6.86 million $ 3.82 million
Apr 20, 5 AM $ 0.044
-2.84%
$ 6.95 million $ 3.57 million
Apr 20, 4 AM $ 0.0453
-0.31%
$ 7.22 million $ 3.3 million
Apr 20, 3 AM $ 0.0454
+0.43%
$ 7.24 million $ 3.33 million
Apr 20, 2 AM $ 0.0452
-0.15%
$ 7.21 million $ 3.41 million
Apr 20, 1 AM $ 0.0453
+0.11%
$ 7.22 million $ 3.84 million
Apr 20, 12 AM $ 0.0452
+0.74%
$ 7.21 million $ 3.86 million
Apr 19, 11 PM $ 0.0449
+0.23%
$ 7.16 million $ 3.89 million
Apr 19, 10 PM $ 0.0448
-0.91%
$ 7.14 million $ 3.86 million
Apr 19, 9 PM $ 0.0452
-2.45%
$ 7.21 million $ 3.75 million
Apr 19, 8 PM $ 0.0463
-1.33%
$ 7.39 million $ 3.55 million
Apr 19, 7 PM $ 0.047
+0.65%
$ 7.49 million $ 3.53 million
Apr 19, 6 PM $ 0.0467
-1.84%
$ 7.44 million $ 3.19 million
Apr 19, 5 PM $ 0.0475
+0.92%
$ 7.58 million $ 2.97 million
Apr 19, 4 PM $ 0.0471
-0.37%
$ 7.51 million $ 2.9 million
Apr 19, 3 PM $ 0.0473
-0.36%
$ 7.54 million $ 2.97 million
Apr 19, 2 PM $ 0.0474
-0.80%
$ 7.56 million $ 3.12 million
Apr 19, 1 PM $ 0.0478
+0.61%
$ 7.63 million $ 3.27 million
Apr 19, 12 PM $ 0.0475
-1.11%
$ 7.58 million $ 3.27 million
Apr 19, 11 AM $ 0.0481
-0.97%
$ 7.67 million $ 3.27 million
Apr 19, 10 AM $ 0.0485
-0.07%
$ 7.74 million $ 3.29 million
Apr 19, 9 AM $ 0.0486
+0.17%
$ 7.74 million $ 3.27 million
Apr 19, 8 AM $ 0.0485
+1.49%
$ 7.73 million $ 3.41 million
Apr 19, 7 AM $ 0.0478
+0.31%
$ 7.62 million $ 3.44 million
Apr 19, 6 AM $ 0.0476
-0.14%
$ 7.59 million $ 3.63 million
Apr 19, 5 AM $ 0.0477
-1.09%
$ 7.6 million $ 3.69 million
Apr 19, 4 AM $ 0.0482
-0.01%
$ 7.64 million $ 3.76 million
Apr 19, 3 AM $ 0.0482
+0.92%
$ 7.64 million $ 3.84 million
Apr 19, 2 AM $ 0.0478
+0.60%
$ 7.57 million $ 3.77 million
Apr 19, 1 AM $ 0.0475
+1.29%
$ 7.53 million $ 3.48 million
Apr 19, 12 AM $ 0.0469
-0.75%
$ 7.43 million $ 3.35 million
Apr 18, 11 PM $ 0.0472
-0.92%
$ 7.49 million $ 3.32 million
Apr 18, 10 PM $ 0.0477
+0.72%
$ 7.56 million $ 3.46 million
Apr 18, 9 PM $ 0.0473
-0.11%
$ 7.5 million $ 3.46 million
Apr 18, 8 PM $ 0.0474
+0.75%
$ 7.51 million $ 3.48 million