Turtle Historical Data

TURTLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0442
+1.44%
$ 6.98 million $ 6.3 million
Feb 18, 10 PM $ 0.0436
-0.51%
$ 6.86 million $ 6 million
Feb 18, 9 PM $ 0.0438
+1.56%
$ 6.83 million $ 5.24 million
Feb 18, 8 PM $ 0.0431
+2.76%
$ 6.75 million $ 4.73 million
Feb 18, 7 PM $ 0.042
-0.99%
$ 6.57 million $ 4.35 million
Feb 18, 6 PM $ 0.0424
-2.07%
$ 6.66 million $ 4.1 million
Feb 18, 5 PM $ 0.0433
+1.88%
$ 6.78 million $ 3.26 million
Feb 18, 4 PM $ 0.0425
+0.62%
$ 6.65 million $ 2.95 million
Feb 18, 3 PM $ 0.0422
+0.39%
$ 6.61 million $ 3.14 million
Feb 18, 2 PM $ 0.0421
+0.15%
$ 6.59 million $ 3.23 million
Feb 18, 1 PM $ 0.042
+0.71%
$ 6.58 million $ 3.09 million
Feb 18, 12 PM $ 0.0417
+0.83%
$ 6.53 million $ 2.62 million
Feb 18, 11 AM $ 0.0414
-0.14%
$ 6.48 million $ 2.56 million
Feb 18, 10 AM $ 0.0414
-0.36%
$ 6.49 million $ 2.55 million
Feb 18, 9 AM $ 0.0416
+0.08%
$ 6.51 million $ 2.59 million
Feb 18, 8 AM $ 0.0415
-0.46%
$ 6.5 million $ 2.66 million
Feb 18, 7 AM $ 0.0417
-0.47%
$ 6.54 million $ 2.66 million
Feb 18, 6 AM $ 0.0419
+1.10%
$ 6.57 million $ 2.63 million
Feb 18, 5 AM $ 0.0415
-0.15%
$ 6.49 million $ 2.56 million
Feb 18, 4 AM $ 0.0415
-0.50%
$ 6.5 million $ 2.61 million
Feb 18, 3 AM $ 0.0417
+0.12%
$ 6.54 million $ 2.62 million
Feb 18, 2 AM $ 0.0417
+0.19%
$ 6.53 million $ 2.62 million
Feb 18, 1 AM $ 0.0416
+0.70%
$ 6.52 million $ 2.63 million
Feb 18, 12 AM $ 0.0413
-0.05%
$ 6.47 million $ 2.67 million
Feb 17, 11 PM $ 0.0414
-0.17%
$ 6.48 million $ 2.67 million
Feb 17, 10 PM $ 0.0414
-0.43%
$ 6.49 million $ 2.64 million
Feb 17, 9 PM $ 0.0416
+0.04%
$ 6.54 million $ 2.64 million
Feb 17, 8 PM $ 0.0416
-0.10%
$ 6.54 million $ 2.67 million
Feb 17, 7 PM $ 0.0416
-0.68%
$ 6.55 million $ 2.68 million
Feb 17, 6 PM $ 0.0419
+1.49%
$ 6.59 million $ 2.71 million
Feb 17, 5 PM $ 0.0413
-1.05%
$ 6.5 million $ 2.6 million
Feb 17, 4 PM $ 0.0417
-0.38%
$ 6.57 million $ 2.58 million
Feb 17, 3 PM $ 0.0419
+4.02%
$ 6.59 million $ 2.3 million
Feb 17, 2 PM $ 0.0403
-0.93%
$ 6.34 million $ 2.13 million
Feb 17, 1 PM $ 0.0406
+0.33%
$ 6.4 million $ 2.17 million
Feb 17, 12 PM $ 0.0405
-0.25%
$ 6.37 million $ 2.37 million
Feb 17, 11 AM $ 0.0406
+0.94%
$ 6.39 million $ 2.39 million
Feb 17, 10 AM $ 0.0402
-0.55%
$ 6.33 million $ 2.46 million
Feb 17, 9 AM $ 0.0405
-0.26%
$ 6.37 million $ 2.45 million
Feb 17, 8 AM $ 0.0406
-0.67%
$ 6.38 million $ 2.42 million
Feb 17, 7 AM $ 0.0408
+0.05%
$ 6.42 million $ 2.44 million
Feb 17, 6 AM $ 0.0408
+0.47%
$ 6.42 million $ 2.45 million
Feb 17, 5 AM $ 0.0406
-0.26%
$ 6.39 million $ 2.44 million
Feb 17, 4 AM $ 0.0407
-0.62%
$ 6.41 million $ 2.43 million
Feb 17, 3 AM $ 0.041
-0.12%
$ 6.45 million $ 2.47 million
Feb 17, 2 AM $ 0.041
+0.52%
$ 6.46 million $ 2.5 million
Feb 17, 1 AM $ 0.0408
-0.09%
$ 6.42 million $ 2.5 million
Feb 17, 12 AM $ 0.0409
-0.05%
$ 6.43 million $ 2.45 million
Feb 16, 11 PM $ 0.0409
+0.10%
$ 6.43 million $ 2.46 million
Feb 16, 10 PM $ 0.0408
-0.51%
$ 6.42 million $ 2.59 million