Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0449
-0.38%
$18.55 million $1.8 million
Aug 22, 9 AM $0.045
-0.72%
$18.66 million $1.79 million
Aug 22, 8 AM $0.0454
-0.61%
$18.79 million $1.84 million
Aug 22, 7 AM $0.0456
-0.43%
$18.91 million $1.81 million
Aug 22, 6 AM $0.0458
-0.32%
$19 million $1.78 million
Aug 22, 5 AM $0.046
-4.13%
$19.06 million $1.77 million
Aug 22, 4 AM $0.048
+0.55%
$19.88 million $1.24 million
Aug 22, 3 AM $0.0477
+1.27%
$19.77 million $1.19 million
Aug 22, 2 AM $0.0471
+0.78%
$19.52 million $1.17 million
Aug 22, 1 AM $0.0467
+0.39%
$19.37 million $1.17 million
Aug 22, 12 AM $0.0466
-0.36%
$19.29 million $1.2 million
Aug 21, 11 PM $0.0467
-0.46%
$19.36 million $1.21 million
Aug 21, 10 PM $0.0469
+0.12%
$19.45 million $1.8 million
Aug 21, 9 PM $0.0469
-0.16%
$19.43 million $1.94 million
Aug 21, 8 PM $0.047
+1.43%
$19.44 million $1.9 million
Aug 21, 7 PM $0.0463
-0.36%
$19.16 million $1.88 million
Aug 21, 6 PM $0.0465
-0.89%
$19.23 million $1.89 million
Aug 21, 5 PM $0.0469
+0.41%
$19.41 million $1.91 million
Aug 21, 4 PM $0.0467
+0.25%
$19.33 million $2.08 million
Aug 21, 3 PM $0.0466
+0.52%
$19.28 million $3.39 million
Aug 21, 2 PM $0.0463
-0.42%
$19.18 million $3.39 million
Aug 21, 1 PM $0.0465
+0.26%
$19.26 million $3.37 million
Aug 21, 12 PM $0.0464
+0.41%
$19.21 million $3.38 million
Aug 21, 11 AM $0.0462
+0.54%
$19.13 million $3.4 million
Aug 21, 10 AM $0.046
+0.16%
$19.03 million $3.36 million
Aug 21, 9 AM $0.0459
+0.82%
$18.95 million $3.37 million
Aug 21, 8 AM $0.0455
+1.41%
$18.79 million $3.29 million
Aug 21, 7 AM $0.0449
+0.65%
$18.53 million $3.28 million
Aug 21, 6 AM $0.0446
-0.13%
$18.41 million $3.29 million
Aug 21, 5 AM $0.0446
+0.54%
$18.43 million $3.27 million
Aug 21, 4 AM $0.0444
-0.12%
$18.33 million $3.24 million
Aug 21, 3 AM $0.0445
+0.23%
$18.36 million $3.23 million
Aug 21, 2 AM $0.0444
-0.04%
$18.31 million $3.24 million
Aug 21, 1 AM $0.0444
+0.57%
$18.32 million $3.23 million
Aug 21, 12 AM $0.0441
+0.04%
$18.22 million $3.2 million
Aug 20, 11 PM $0.0441
+0.65%
$18.21 million $3.15 million
Aug 20, 10 PM $0.0438
+0.84%
$18.09 million $2.81 million
Aug 20, 9 PM $0.0434
+0.02%
$17.94 million $2.37 million
Aug 20, 8 PM $0.0434
-0.10%
$17.96 million $2.38 million
Aug 20, 7 PM $0.0435
-0.70%
$17.98 million $2.36 million
Aug 20, 6 PM $0.0438
+0.33%
$18.1 million $2.35 million
Aug 20, 5 PM $0.0436
-2.28%
$18.04 million $2.33 million
Aug 20, 4 PM $0.0446
+1.24%
$18.45 million $2.17 million
Aug 20, 3 PM $0.0441
+0.86%
$18.23 million $799,944
Aug 20, 2 PM $0.0437
+0.01%
$18.07 million $850,753
Aug 20, 1 PM $0.0437
-0.91%
$18.07 million $852,251
Aug 20, 12 PM $0.0441
-1.13%
$18.23 million $840,803
Aug 20, 11 AM $0.0446
-0.31%
$18.44 million $796,034
Aug 20, 10 AM $0.0447
+0.17%
$18.5 million $830,562
Aug 20, 9 AM $0.0447
+0.72%
$18.44 million $800,958