Turtle Historical Data

TURTLE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0474
+0.75%
$ 7.51 million $ 3.48 million
Apr 18, 7 PM $ 0.047
-0.91%
$ 7.46 million $ 3.44 million
Apr 18, 6 PM $ 0.0475
-2.27%
$ 7.52 million $ 3.45 million
Apr 18, 5 PM $ 0.0486
-0.22%
$ 7.7 million $ 3.44 million
Apr 18, 4 PM $ 0.0487
-0.38%
$ 7.72 million $ 3.4 million
Apr 18, 3 PM $ 0.0489
-1.94%
$ 7.74 million $ 3.3 million
Apr 18, 2 PM $ 0.0498
+1.81%
$ 7.9 million $ 3.09 million
Apr 18, 1 PM $ 0.0489
-0.25%
$ 7.75 million $ 2.97 million
Apr 18, 12 PM $ 0.0491
+0.23%
$ 7.77 million $ 3.01 million
Apr 18, 11 AM $ 0.0489
-1.34%
$ 7.75 million $ 2.96 million
Apr 18, 10 AM $ 0.0496
-0.05%
$ 7.86 million $ 2.88 million
Apr 18, 9 AM $ 0.0496
-0.15%
$ 7.86 million $ 2.88 million
Apr 18, 8 AM $ 0.0497
+0.20%
$ 7.87 million $ 2.71 million
Apr 18, 7 AM $ 0.0496
-0.45%
$ 7.86 million $ 2.67 million
Apr 18, 6 AM $ 0.0498
+0.97%
$ 7.89 million $ 2.64 million
Apr 18, 5 AM $ 0.0493
+1.90%
$ 7.82 million $ 2.74 million
Apr 18, 4 AM $ 0.0484
+0.60%
$ 7.63 million $ 2.78 million
Apr 18, 3 AM $ 0.0481
+0.48%
$ 7.58 million $ 2.67 million
Apr 18, 2 AM $ 0.0479
+0.18%
$ 7.55 million $ 2.66 million
Apr 18, 1 AM $ 0.0478
-0.50%
$ 7.53 million $ 2.67 million
Apr 18, 12 AM $ 0.048
+0.09%
$ 7.57 million $ 2.68 million
Apr 17, 11 PM $ 0.048
-0.11%
$ 7.57 million $ 2.68 million
Apr 17, 10 PM $ 0.048
+0.22%
$ 7.57 million $ 2.55 million
Apr 17, 9 PM $ 0.0479
+1.14%
$ 7.56 million $ 2.56 million
Apr 17, 8 PM $ 0.0474
-0.46%
$ 7.47 million $ 2.57 million
Apr 17, 7 PM $ 0.0476
+1.18%
$ 7.51 million $ 2.6 million
Apr 17, 6 PM $ 0.0471
-1.55%
$ 7.42 million $ 2.59 million
Apr 17, 5 PM $ 0.0478
-0.72%
$ 7.54 million $ 2.55 million
Apr 17, 4 PM $ 0.0482
-0.33%
$ 7.59 million $ 2.57 million
Apr 17, 3 PM $ 0.0483
+0.26%
$ 7.62 million $ 2.67 million
Apr 17, 2 PM $ 0.0482
+0.35%
$ 7.6 million $ 2.63 million
Apr 17, 1 PM $ 0.048
+0.70%
$ 7.57 million $ 2.64 million
Apr 17, 12 PM $ 0.0477
-0.87%
$ 7.52 million $ 2.71 million
Apr 17, 11 AM $ 0.0481
+0.48%
$ 7.59 million $ 2.77 million
Apr 17, 10 AM $ 0.0479
-0.04%
$ 7.55 million $ 2.81 million
Apr 17, 9 AM $ 0.0479
+1.12%
$ 7.55 million $ 2.81 million
Apr 17, 8 AM $ 0.0474
-0.59%
$ 7.47 million $ 2.81 million
Apr 17, 7 AM $ 0.0477
-0.46%
$ 7.51 million $ 2.81 million
Apr 17, 6 AM $ 0.0479
+1.95%
$ 7.55 million $ 2.65 million
Apr 17, 5 AM $ 0.047
+1.21%
$ 7.4 million $ 2.44 million
Apr 17, 4 AM $ 0.0464
-0.22%
$ 7.28 million $ 2.32 million
Apr 17, 3 AM $ 0.0465
-0.35%
$ 7.3 million $ 2.3 million
Apr 17, 2 AM $ 0.0467
-0.87%
$ 7.32 million $ 2.28 million
Apr 17, 1 AM $ 0.0471
+0.66%
$ 7.39 million $ 2.29 million
Apr 17, 12 AM $ 0.0468
-0.08%
$ 7.34 million $ 2.23 million
Apr 16, 11 PM $ 0.0468
+0.89%
$ 7.35 million $ 2.23 million
Apr 16, 10 PM $ 0.0464
-0.35%
$ 7.28 million $ 2.21 million
Apr 16, 9 PM $ 0.0466
-0.22%
$ 7.31 million $ 2.2 million
Apr 16, 8 PM $ 0.0467
+0.01%
$ 7.32 million $ 2.17 million
Apr 16, 7 PM $ 0.0467
+0.21%
$ 7.32 million $ 2.15 million