Turtle Historical Data

TURTLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0354
+0.20%
$16.91 million $1.52 million
Jun 22, 4 AM $0.0353
-0.16%
$16.88 million $1.5 million
Jun 22, 3 AM $0.0354
-0.59%
$16.91 million $1.56 million
Jun 22, 2 AM $0.0356
-0.23%
$17.01 million $1.58 million
Jun 22, 1 AM $0.0357
+0.86%
$17.05 million $1.57 million
Jun 22, 12 AM $0.0353
+0.99%
$16.91 million $1.56 million
Jun 21, 11 PM $0.035
-0.38%
$16.74 million $1.55 million
Jun 21, 10 PM $0.0351
-0.47%
$16.81 million $1.57 million
Jun 21, 9 PM $0.0353
-0.76%
$16.89 million $1.57 million
Jun 21, 8 PM $0.0356
-0.27%
$17.01 million $1.55 million
Jun 21, 7 PM $0.0357
-0.30%
$17.06 million $1.55 million
Jun 21, 6 PM $0.0358
+0.02%
$17.11 million $1.56 million
Jun 21, 5 PM $0.0358
-0.22%
$17.11 million $1.55 million
Jun 21, 4 PM $0.0358
+0.86%
$17.15 million $1.61 million
Jun 21, 3 PM $0.0355
+0.25%
$17 million $1.59 million
Jun 21, 2 PM $0.0354
-0.67%
$16.96 million $1.6 million
Jun 21, 1 PM $0.0357
-0.35%
$17.07 million $1.57 million
Jun 21, 12 PM $0.0358
-0.21%
$17.13 million $1.52 million
Jun 21, 11 AM $0.0359
-0.31%
$17.17 million $1.55 million
Jun 21, 10 AM $0.036
-0.22%
$17.22 million $1.61 million
Jun 21, 9 AM $0.0361
+0.30%
$17.26 million $1.69 million
Jun 21, 8 AM $0.036
+0.21%
$17.21 million $1.7 million
Jun 21, 7 AM $0.0359
+0.28%
$17.17 million $1.73 million
Jun 21, 6 AM $0.0358
-0.25%
$17.12 million $1.73 million
Jun 21, 5 AM $0.0359
+0.06%
$17.17 million $1.69 million
Jun 21, 4 AM $0.0359
+0.15%
$17.16 million $1.69 million
Jun 21, 3 AM $0.0358
-0.60%
$17.11 million $1.63 million
Jun 21, 2 AM $0.036
-0.78%
$17.21 million $1.62 million
Jun 21, 1 AM $0.0363
+0.59%
$17.35 million $1.61 million
Jun 21, 12 AM $0.0361
+0.42%
$17.25 million $1.62 million
Jun 20, 11 PM $0.0359
-0.35%
$17.18 million $1.63 million
Jun 20, 10 PM $0.0361
+0.45%
$17.24 million $1.62 million
Jun 20, 9 PM $0.0359
+0.29%
$17.16 million $1.59 million
Jun 20, 8 PM $0.0358
-0.73%
$17.11 million $1.58 million
Jun 20, 7 PM $0.0361
+0.13%
$17.23 million $1.57 million
Jun 20, 6 PM $0.036
+0.35%
$17.21 million $1.57 million
Jun 20, 5 PM $0.0359
-0.38%
$17.15 million $1.58 million
Jun 20, 4 PM $0.036
+0.17%
$17.22 million $1.52 million
Jun 20, 3 PM $0.036
+0.35%
$17.19 million $1.51 million
Jun 20, 2 PM $0.0358
+0.38%
$17.13 million $1.46 million
Jun 20, 1 PM $0.0357
-0.32%
$17.07 million $1.46 million
Jun 20, 12 PM $0.0358
-1.21%
$17.12 million $1.45 million
Jun 20, 11 AM $0.0363
-0.62%
$17.33 million $1.43 million
Jun 20, 10 AM $0.0365
+1.46%
$17.44 million $1.38 million
Jun 20, 9 AM $0.036
+0.71%
$17.19 million $1.3 million
Jun 20, 8 AM $0.0357
+0.62%
$17.06 million $1.31 million
Jun 20, 7 AM $0.0355
+0.13%
$16.96 million $1.28 million
Jun 20, 6 AM $0.0354
+1.32%
$16.94 million $1.27 million
Jun 20, 5 AM $0.035
+0.00%
$16.72 million $1.23 million
Jun 20, 4 AM $0.035
+0.48%
$16.71 million $1.22 million