Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.0447
+0.72%
$18.44 million $800,958
Aug 20, 8 AM $0.0443
+1.49%
$18.3 million $801,501
Aug 20, 7 AM $0.0437
+0.51%
$18.04 million $791,031
Aug 20, 6 AM $0.0435
+0.20%
$17.94 million $790,020
Aug 20, 5 AM $0.0434
-0.45%
$17.91 million $782,755
Aug 20, 4 AM $0.0436
+0.16%
$17.99 million $792,613
Aug 20, 3 AM $0.0435
-0.36%
$17.96 million $801,371
Aug 20, 2 AM $0.0437
+0.51%
$18.02 million $789,971
Aug 20, 1 AM $0.0434
-0.28%
$17.93 million $789,913
Aug 20, 12 AM $0.0436
+1.44%
$17.98 million $773,329
Aug 19, 11 PM $0.0429
-0.24%
$17.72 million $763,372
Aug 19, 10 PM $0.043
-0.75%
$17.77 million $774,440
Aug 19, 9 PM $0.0434
+0.41%
$17.9 million $768,410
Aug 19, 8 PM $0.0432
+0.83%
$17.83 million $746,203
Aug 19, 7 PM $0.0428
+0.51%
$17.66 million $740,846
Aug 19, 6 PM $0.0426
+0.11%
$17.57 million $736,754
Aug 19, 5 PM $0.0426
+0.09%
$17.55 million $729,810
Aug 19, 4 PM $0.0425
+1.34%
$17.53 million $712,833
Aug 19, 3 PM $0.042
+0.91%
$17.3 million $710,001
Aug 19, 2 PM $0.0416
+1.23%
$17.15 million $653,294
Aug 19, 1 PM $0.0411
+0.17%
$16.94 million $629,071
Aug 19, 12 PM $0.041
+0.34%
$16.91 million $621,390
Aug 19, 11 AM $0.0409
-0.84%
$16.85 million $614,547
Aug 19, 10 AM $0.0412
-0.37%
$16.99 million $565,650
Aug 19, 9 AM $0.0414
-0.31%
$17.06 million $576,411
Aug 19, 8 AM $0.0415
+0.71%
$17.12 million $571,530
Aug 19, 7 AM $0.0412
-0.21%
$17 million $558,607
Aug 19, 6 AM $0.0413
-0.05%
$17.03 million $545,147
Aug 19, 5 AM $0.0413
-0.33%
$17.04 million $542,650
Aug 19, 4 AM $0.0414
+0.07%
$17.1 million $542,348
Aug 19, 3 AM $0.0414
-0.10%
$17.08 million $529,103
Aug 19, 2 AM $0.0415
-0.77%
$17.1 million $534,970
Aug 19, 1 AM $0.0418
-0.23%
$17.23 million $530,764
Aug 19, 12 AM $0.0419
+0.27%
$17.27 million $526,602
Aug 18, 11 PM $0.0418
+0.07%
$17.23 million $535,954
Aug 18, 10 PM $0.0417
-0.08%
$17.21 million $530,932
Aug 18, 9 PM $0.0418
+0.12%
$17.23 million $532,626
Aug 18, 8 PM $0.0417
-0.20%
$17.21 million $544,049
Aug 18, 7 PM $0.0418
-0.37%
$17.24 million $545,435
Aug 18, 6 PM $0.042
-0.02%
$17.3 million $561,524
Aug 18, 5 PM $0.042
-0.45%
$17.31 million $592,960
Aug 18, 4 PM $0.0422
+0.40%
$17.39 million $587,815
Aug 18, 3 PM $0.042
+1.05%
$17.32 million $584,555
Aug 18, 2 PM $0.0416
-0.42%
$17.14 million $584,162
Aug 18, 1 PM $0.0417
-0.33%
$17.21 million $583,367
Aug 18, 12 PM $0.0419
-0.24%
$17.27 million $597,078
Aug 18, 11 AM $0.042
+0.28%
$17.31 million $608,290
Aug 18, 10 AM $0.0419
+0.16%
$17.26 million $630,533
Aug 18, 9 AM $0.0418
-0.18%
$17.25 million $627,985
Aug 18, 8 AM $0.0419
+0.60%
$17.28 million $636,556