Turtle Historical Data

TURTLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0409
+0.10%
$ 6.43 million $ 2.46 million
Feb 16, 10 PM $ 0.0408
-0.51%
$ 6.42 million $ 2.59 million
Feb 16, 9 PM $ 0.041
-0.19%
$ 6.46 million $ 2.59 million
Feb 16, 8 PM $ 0.0411
+0.23%
$ 6.47 million $ 2.65 million
Feb 16, 7 PM $ 0.041
+0.66%
$ 6.46 million $ 2.65 million
Feb 16, 6 PM $ 0.0408
-0.26%
$ 6.42 million $ 2.63 million
Feb 16, 5 PM $ 0.0409
+0.37%
$ 6.43 million $ 2.73 million
Feb 16, 4 PM $ 0.0407
+0.31%
$ 6.41 million $ 2.93 million
Feb 16, 3 PM $ 0.0406
-1.17%
$ 6.39 million $ 2.94 million
Feb 16, 2 PM $ 0.0411
+1.04%
$ 6.46 million $ 2.9 million
Feb 16, 1 PM $ 0.0407
-1.67%
$ 6.4 million $ 2.89 million
Feb 16, 12 PM $ 0.0414
+0.87%
$ 6.51 million $ 2.88 million
Feb 16, 11 AM $ 0.041
-0.23%
$ 6.45 million $ 2.93 million
Feb 16, 10 AM $ 0.0411
-0.26%
$ 6.47 million $ 2.84 million
Feb 16, 9 AM $ 0.0412
+0.34%
$ 6.48 million $ 2.84 million
Feb 16, 8 AM $ 0.0411
+0.22%
$ 6.46 million $ 2.84 million
Feb 16, 7 AM $ 0.041
-0.48%
$ 6.45 million $ 2.9 million
Feb 16, 6 AM $ 0.0412
+0.40%
$ 6.48 million $ 2.9 million
Feb 16, 5 AM $ 0.041
-0.78%
$ 6.45 million $ 2.93 million
Feb 16, 4 AM $ 0.0413
-0.12%
$ 6.5 million $ 2.93 million
Feb 16, 3 AM $ 0.0414
+0.59%
$ 6.51 million $ 2.94 million
Feb 16, 2 AM $ 0.0411
-0.49%
$ 6.47 million $ 3.08 million
Feb 16, 1 AM $ 0.0413
-0.52%
$ 6.5 million $ 3.12 million
Feb 16, 12 AM $ 0.0416
+0.38%
$ 6.54 million $ 3.11 million
Feb 15, 11 PM $ 0.0414
+0.47%
$ 6.51 million $ 3.13 million
Feb 15, 10 PM $ 0.0412
+0.48%
$ 6.48 million $ 3.02 million
Feb 15, 9 PM $ 0.041
+0.11%
$ 6.64 million $ 3.01 million
Feb 15, 8 PM $ 0.041
+0.58%
$ 6.63 million $ 2.96 million
Feb 15, 7 PM $ 0.0407
-0.15%
$ 6.59 million $ 3 million
Feb 15, 6 PM $ 0.0408
-0.30%
$ 6.6 million $ 2.95 million
Feb 15, 5 PM $ 0.0409
-1.06%
$ 6.62 million $ 2.86 million
Feb 15, 4 PM $ 0.0414
-0.24%
$ 6.69 million $ 2.68 million
Feb 15, 3 PM $ 0.0415
+0.27%
$ 6.71 million $ 2.67 million
Feb 15, 2 PM $ 0.0413
-0.02%
$ 6.69 million $ 2.69 million
Feb 15, 1 PM $ 0.0413
-1.26%
$ 6.69 million $ 2.64 million
Feb 15, 12 PM $ 0.0419
-2.20%
$ 6.78 million $ 2.51 million
Feb 15, 11 AM $ 0.0428
-0.18%
$ 6.93 million $ 2.41 million
Feb 15, 10 AM $ 0.0429
-0.15%
$ 6.94 million $ 2.49 million
Feb 15, 9 AM $ 0.043
+0.37%
$ 6.95 million $ 2.56 million
Feb 15, 8 AM $ 0.0428
-1.26%
$ 6.93 million $ 2.67 million
Feb 15, 7 AM $ 0.0434
+0.66%
$ 7.02 million $ 2.67 million
Feb 15, 6 AM $ 0.0431
-0.06%
$ 6.97 million $ 2.65 million
Feb 15, 5 AM $ 0.0431
+0.75%
$ 6.97 million $ 2.7 million
Feb 15, 4 AM $ 0.0428
-0.10%
$ 6.92 million $ 2.69 million
Feb 15, 3 AM $ 0.0428
-0.73%
$ 6.93 million $ 2.7 million
Feb 15, 2 AM $ 0.0431
+0.02%
$ 6.98 million $ 2.57 million
Feb 15, 1 AM $ 0.0431
-0.07%
$ 6.98 million $ 2.61 million
Feb 15, 12 AM $ 0.0432
-0.21%
$ 6.98 million $ 2.61 million
Feb 14, 11 PM $ 0.0432
-0.66%
$ 7 million $ 2.56 million
Feb 14, 10 PM $ 0.0436
+0.70%
$ 7.05 million $ 2.59 million