Turtle Historical Data

TURTLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0436
+0.70%
$ 7.05 million $ 2.59 million
Feb 14, 9 PM $ 0.0432
-0.71%
$ 7 million $ 2.61 million
Feb 14, 8 PM $ 0.0436
-0.09%
$ 7.05 million $ 2.59 million
Feb 14, 7 PM $ 0.0436
+0.11%
$ 7.06 million $ 2.54 million
Feb 14, 6 PM $ 0.0436
+0.62%
$ 7.05 million $ 2.53 million
Feb 14, 5 PM $ 0.0433
+0.08%
$ 7.01 million $ 2.51 million
Feb 14, 4 PM $ 0.0433
+0.14%
$ 7 million $ 2.5 million
Feb 14, 3 PM $ 0.0432
+0.68%
$ 6.99 million $ 2.49 million
Feb 14, 2 PM $ 0.0429
+0.68%
$ 6.94 million $ 2.61 million
Feb 14, 1 PM $ 0.0426
-0.23%
$ 6.9 million $ 2.67 million
Feb 14, 12 PM $ 0.0427
-0.20%
$ 6.91 million $ 2.69 million
Feb 14, 11 AM $ 0.0428
+0.12%
$ 6.93 million $ 2.72 million
Feb 14, 10 AM $ 0.0427
+0.44%
$ 6.92 million $ 2.64 million
Feb 14, 9 AM $ 0.0425
-0.93%
$ 6.88 million $ 2.59 million
Feb 14, 8 AM $ 0.0429
+0.54%
$ 6.95 million $ 2.47 million
Feb 14, 7 AM $ 0.0427
+0.21%
$ 6.91 million $ 2.43 million
Feb 14, 6 AM $ 0.0426
+0.49%
$ 6.9 million $ 2.49 million
Feb 14, 5 AM $ 0.0424
-0.18%
$ 6.86 million $ 2.44 million
Feb 14, 4 AM $ 0.0425
+0.78%
$ 6.88 million $ 2.43 million
Feb 14, 3 AM $ 0.0422
+0.84%
$ 6.82 million $ 2.4 million
Feb 14, 2 AM $ 0.0418
+0.17%
$ 6.77 million $ 2.42 million
Feb 14, 1 AM $ 0.0417
+0.02%
$ 6.75 million $ 2.34 million
Feb 14, 12 AM $ 0.0417
+0.96%
$ 6.75 million $ 2.33 million
Feb 13, 11 PM $ 0.0413
-0.24%
$ 6.69 million $ 2.33 million
Feb 13, 10 PM $ 0.0414
-0.58%
$ 6.43 million $ 2.31 million
Feb 13, 9 PM $ 0.0417
+0.10%
$ 6.47 million $ 2.3 million
Feb 13, 8 PM $ 0.0416
-0.87%
$ 6.46 million $ 2.31 million
Feb 13, 7 PM $ 0.042
+0.00%
$ 6.52 million $ 2.3 million
Feb 13, 6 PM $ 0.042
-0.02%
$ 6.52 million $ 2.35 million
Feb 13, 5 PM $ 0.042
-0.17%
$ 6.52 million $ 2.38 million
Feb 13, 4 PM $ 0.0421
+0.84%
$ 6.53 million $ 2.37 million
Feb 13, 3 PM $ 0.0417
-0.32%
$ 6.47 million $ 2.51 million
Feb 13, 2 PM $ 0.0419
+0.70%
$ 6.5 million $ 2.44 million
Feb 13, 1 PM $ 0.0416
-0.12%
$ 6.45 million $ 2.42 million
Feb 13, 12 PM $ 0.0416
-1.12%
$ 6.46 million $ 2.43 million
Feb 13, 11 AM $ 0.0421
-0.56%
$ 6.53 million $ 2.43 million
Feb 13, 10 AM $ 0.0423
-0.16%
$ 6.57 million $ 2.43 million
Feb 13, 9 AM $ 0.0424
+0.17%
$ 6.58 million $ 2.39 million
Feb 13, 8 AM $ 0.0423
+0.87%
$ 6.57 million $ 2.41 million
Feb 13, 7 AM $ 0.042
+0.56%
$ 6.51 million $ 2.42 million
Feb 13, 6 AM $ 0.0417
+0.34%
$ 6.48 million $ 2.55 million
Feb 13, 5 AM $ 0.0416
-0.99%
$ 6.45 million $ 2.57 million
Feb 13, 4 AM $ 0.042
+0.02%
$ 6.52 million $ 2.75 million
Feb 13, 3 AM $ 0.042
+0.25%
$ 6.52 million $ 2.77 million
Feb 13, 2 AM $ 0.0419
-0.26%
$ 6.5 million $ 2.73 million
Feb 13, 1 AM $ 0.042
+0.30%
$ 6.52 million $ 2.75 million
Feb 13, 12 AM $ 0.0419
-0.58%
$ 6.5 million $ 2.83 million
Feb 12, 11 PM $ 0.0421
+0.33%
$ 6.54 million $ 2.91 million
Feb 12, 10 PM $ 0.042
+0.76%
$ 6.51 million $ 3.15 million
Feb 12, 9 PM $ 0.0417
+0.82%
$ 6.47 million $ 3.29 million