Turtle Historical Data

TURTLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0467
+0.01%
$ 7.32 million $ 2.17 million
Apr 16, 7 PM $ 0.0467
+0.21%
$ 7.32 million $ 2.15 million
Apr 16, 6 PM $ 0.0466
+0.34%
$ 7.31 million $ 2.12 million
Apr 16, 5 PM $ 0.0464
+0.86%
$ 7.28 million $ 2.12 million
Apr 16, 4 PM $ 0.046
+0.93%
$ 7.22 million $ 2.14 million
Apr 16, 3 PM $ 0.0456
+0.28%
$ 7.15 million $ 2.01 million
Apr 16, 2 PM $ 0.0455
-0.19%
$ 7.13 million $ 2.07 million
Apr 16, 1 PM $ 0.0455
-2.19%
$ 7.14 million $ 2.09 million
Apr 16, 12 PM $ 0.0465
+1.55%
$ 7.3 million $ 1.94 million
Apr 16, 11 AM $ 0.0458
+1.23%
$ 7.19 million $ 1.86 million
Apr 16, 10 AM $ 0.0453
+0.17%
$ 7.1 million $ 1.79 million
Apr 16, 9 AM $ 0.0452
+0.70%
$ 7.09 million $ 1.75 million
Apr 16, 8 AM $ 0.0449
+1.18%
$ 7.04 million $ 1.77 million
Apr 16, 7 AM $ 0.0444
-0.89%
$ 6.96 million $ 1.78 million
Apr 16, 6 AM $ 0.0448
+0.15%
$ 7.02 million $ 1.77 million
Apr 16, 5 AM $ 0.0447
+0.35%
$ 7.01 million $ 1.78 million
Apr 16, 4 AM $ 0.0445
-0.20%
$ 7 million $ 1.78 million
Apr 16, 3 AM $ 0.0446
+0.17%
$ 7.02 million $ 1.77 million
Apr 16, 2 AM $ 0.0445
+0.64%
$ 7.01 million $ 1.77 million
Apr 16, 1 AM $ 0.0443
+0.59%
$ 6.96 million $ 1.8 million
Apr 16, 12 AM $ 0.044
+0.60%
$ 6.92 million $ 1.86 million
Apr 15, 11 PM $ 0.0437
-0.50%
$ 6.87 million $ 1.85 million
Apr 15, 10 PM $ 0.0439
-0.20%
$ 6.91 million $ 1.86 million
Apr 15, 9 PM $ 0.044
+0.13%
$ 6.92 million $ 1.86 million
Apr 15, 8 PM $ 0.0439
-0.07%
$ 6.91 million $ 1.88 million
Apr 15, 7 PM $ 0.0439
+0.76%
$ 6.91 million $ 1.9 million
Apr 15, 6 PM $ 0.0436
+0.14%
$ 6.86 million $ 1.9 million
Apr 15, 5 PM $ 0.0436
-0.27%
$ 6.85 million $ 1.91 million
Apr 15, 4 PM $ 0.0437
+0.54%
$ 6.87 million $ 1.98 million
Apr 15, 3 PM $ 0.0435
-1.23%
$ 6.83 million $ 2.06 million
Apr 15, 2 PM $ 0.044
+0.80%
$ 6.93 million $ 2.15 million
Apr 15, 1 PM $ 0.0437
-0.13%
$ 6.87 million $ 2.41 million
Apr 15, 12 PM $ 0.0437
-0.16%
$ 6.87 million $ 2.5 million
Apr 15, 11 AM $ 0.0438
-0.08%
$ 6.88 million $ 2.51 million
Apr 15, 10 AM $ 0.0438
+0.44%
$ 6.89 million $ 2.54 million
Apr 15, 9 AM $ 0.0436
-0.22%
$ 6.86 million $ 2.6 million
Apr 15, 8 AM $ 0.0437
-0.70%
$ 6.88 million $ 2.68 million
Apr 15, 7 AM $ 0.044
-0.59%
$ 6.92 million $ 2.7 million
Apr 15, 6 AM $ 0.0443
-0.53%
$ 6.97 million $ 2.96 million
Apr 15, 5 AM $ 0.0445
-0.42%
$ 7 million $ 2.97 million
Apr 15, 4 AM $ 0.0447
+0.29%
$ 7.03 million $ 2.99 million
Apr 15, 3 AM $ 0.0446
-0.36%
$ 7.01 million $ 3.03 million
Apr 15, 2 AM $ 0.0447
-1.20%
$ 7.03 million $ 3.03 million
Apr 15, 1 AM $ 0.0453
+1.33%
$ 7.12 million $ 3.04 million
Apr 15, 12 AM $ 0.0447
-0.30%
$ 7.01 million $ 3.03 million
Apr 14, 11 PM $ 0.0448
+0.33%
$ 7.03 million $ 3.06 million
Apr 14, 10 PM $ 0.0447
-0.08%
$ 7 million $ 3.08 million
Apr 14, 9 PM $ 0.0447
+0.62%
$ 7.01 million $ 3.13 million
Apr 14, 8 PM $ 0.0444
-0.07%
$ 6.96 million $ 3.14 million
Apr 14, 7 PM $ 0.0445
+0.81%
$ 6.97 million $ 3.21 million