Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.0416
-0.58%
$17.18 million $648,569
Aug 18, 6 AM $0.0419
+0.20%
$17.28 million $657,233
Aug 18, 5 AM $0.0418
-0.07%
$17.24 million $669,981
Aug 18, 4 AM $0.0418
+0.12%
$17.26 million $665,471
Aug 18, 3 AM $0.0418
-0.30%
$17.23 million $668,923
Aug 18, 2 AM $0.0419
-1.07%
$17.29 million $657,874
Aug 18, 1 AM $0.0423
-0.29%
$17.47 million $651,383
Aug 18, 12 AM $0.0425
-0.22%
$17.52 million $654,271
Aug 17, 11 PM $0.0425
-0.29%
$17.56 million $641,127
Aug 17, 10 PM $0.0427
-0.90%
$17.61 million $647,529
Aug 17, 9 PM $0.0431
+1.05%
$17.78 million $652,000
Aug 17, 8 PM $0.0426
-0.04%
$17.59 million $657,548
Aug 17, 7 PM $0.0426
-0.34%
$17.61 million $668,542
Aug 17, 6 PM $0.0428
+2.02%
$17.67 million $646,716
Aug 17, 5 PM $0.0419
-0.29%
$17.32 million $612,820
Aug 17, 4 PM $0.0421
+0.76%
$17.37 million $619,529
Aug 17, 3 PM $0.0417
-0.94%
$17.24 million $616,680
Aug 17, 2 PM $0.0421
-0.58%
$17.4 million $615,308
Aug 17, 1 PM $0.0424
-0.53%
$17.5 million $626,100
Aug 17, 12 PM $0.0426
+0.12%
$17.59 million $617,382
Aug 17, 11 AM $0.0425
-0.17%
$17.57 million $650,705
Aug 17, 10 AM $0.0426
-0.17%
$17.6 million $639,289
Aug 17, 9 AM $0.0427
-0.78%
$17.64 million $636,769
Aug 17, 8 AM $0.043
+0.54%
$17.78 million $627,178
Aug 17, 7 AM $0.0428
-0.58%
$17.68 million $630,596
Aug 17, 6 AM $0.0431
-0.85%
$17.79 million $651,410
Aug 17, 5 AM $0.0434
-0.01%
$17.94 million $646,404
Aug 17, 4 AM $0.0434
-0.07%
$17.94 million $657,525
Aug 17, 3 AM $0.0435
+1.00%
$17.95 million $669,600
Aug 17, 2 AM $0.043
+0.10%
$17.77 million $680,611
Aug 17, 1 AM $0.043
+0.23%
$17.76 million $708,645
Aug 17, 12 AM $0.0429
+0.15%
$17.72 million $745,916
Aug 16, 11 PM $0.0428
-0.20%
$17.69 million $770,799
Aug 16, 10 PM $0.0429
+0.22%
$17.72 million $764,558
Aug 16, 9 PM $0.0428
-0.93%
$17.68 million $775,907
Aug 16, 8 PM $0.0432
-0.60%
$17.85 million $774,983
Aug 16, 7 PM $0.0435
+0.03%
$17.96 million $776,007
Aug 16, 6 PM $0.0435
+0.71%
$17.96 million $810,576
Aug 16, 5 PM $0.0431
+0.27%
$17.83 million $819,576
Aug 16, 4 PM $0.043
-0.30%
$17.78 million $840,278
Aug 16, 3 PM $0.0432
-0.17%
$17.83 million $920,469
Aug 16, 2 PM $0.0432
-0.38%
$17.86 million $1.04 million
Aug 16, 1 PM $0.0434
+0.62%
$17.93 million $1.04 million
Aug 16, 12 PM $0.0431
+0.29%
$17.82 million $1.05 million
Aug 16, 11 AM $0.043
-0.98%
$17.77 million $1 million
Aug 16, 10 AM $0.0434
-0.29%
$17.95 million $1.02 million
Aug 16, 9 AM $0.0436
+0.35%
$18.01 million $1.09 million
Aug 16, 8 AM $0.0434
-0.64%
$17.95 million $1.1 million
Aug 16, 7 AM $0.0437
+2.18%
$18.06 million $1.09 million
Aug 16, 6 AM $0.0428
-0.59%
$17.68 million $1.1 million