Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0428
-0.59%
$17.68 million $1.1 million
Aug 16, 5 AM $0.043
-0.08%
$17.78 million $1.16 million
Aug 16, 4 AM $0.043
-1.14%
$17.8 million $1.2 million
Aug 16, 3 AM $0.0436
+0.46%
$18.01 million $1.2 million
Aug 16, 2 AM $0.0434
-0.59%
$17.92 million $1.25 million
Aug 16, 1 AM $0.0436
-0.63%
$18.03 million $1.3 million
Aug 16, 12 AM $0.0439
+1.04%
$18.15 million $1.29 million
Aug 15, 11 PM $0.0434
+0.18%
$17.96 million $1.28 million
Aug 15, 10 PM $0.0434
-1.14%
$17.93 million $1.29 million
Aug 15, 9 PM $0.0439
-0.83%
$18.13 million $1.27 million
Aug 15, 8 PM $0.0442
+0.85%
$18.29 million $1.27 million
Aug 15, 7 PM $0.0438
-0.11%
$18.1 million $1.27 million
Aug 15, 6 PM $0.0439
+0.80%
$18.12 million $1.25 million
Aug 15, 5 PM $0.0435
-0.43%
$17.96 million $1.28 million
Aug 15, 4 PM $0.0437
+0.48%
$18.04 million $1.29 million
Aug 15, 3 PM $0.0435
+2.37%
$17.95 million $1.21 million
Aug 15, 2 PM $0.0425
-0.06%
$17.54 million $1.1 million
Aug 15, 1 PM $0.0425
+0.38%
$17.55 million $1.1 million
Aug 15, 12 PM $0.0424
+0.00%
$17.48 million $1.1 million
Aug 15, 11 AM $0.0424
+0.24%
$17.48 million $1.11 million
Aug 15, 10 AM $0.0423
-0.53%
$17.44 million $1.15 million
Aug 15, 9 AM $0.0425
-0.09%
$17.53 million $1.09 million
Aug 15, 8 AM $0.0425
-0.23%
$17.55 million $1.11 million
Aug 15, 7 AM $0.0426
+0.69%
$17.59 million $1.12 million
Aug 15, 6 AM $0.0423
-1.13%
$17.47 million $1.08 million
Aug 15, 5 AM $0.0428
+1.63%
$17.67 million $1.03 million
Aug 15, 4 AM $0.0421
+0.11%
$17.39 million $984,031
Aug 15, 3 AM $0.0421
+0.44%
$17.37 million $989,578
Aug 15, 2 AM $0.0419
+0.46%
$17.29 million $941,203
Aug 15, 1 AM $0.0417
+0.28%
$17.22 million $899,121
Aug 15, 12 AM $0.0416
+0.20%
$17.17 million $876,247
Aug 14, 11 PM $0.0415
-0.27%
$17.13 million $887,518
Aug 14, 10 PM $0.0416
-0.34%
$17.18 million $882,054
Aug 14, 9 PM $0.0418
-0.69%
$17.24 million $882,606
Aug 14, 8 PM $0.0421
-0.41%
$17.35 million $874,446
Aug 14, 7 PM $0.0422
-1.46%
$17.42 million $869,383
Aug 14, 6 PM $0.0429
+1.47%
$17.68 million $875,074
Aug 14, 5 PM $0.0422
+1.35%
$17.42 million $834,360
Aug 14, 4 PM $0.0417
+0.95%
$17.19 million $826,258
Aug 14, 3 PM $0.0413
+0.25%
$17.03 million $870,509
Aug 14, 2 PM $0.0412
+0.03%
$16.98 million $864,187
Aug 14, 1 PM $0.0412
-0.15%
$16.98 million $860,183
Aug 14, 12 PM $0.0412
+0.26%
$17 million $836,986
Aug 14, 11 AM $0.0411
-0.81%
$16.96 million $826,711
Aug 14, 10 AM $0.0415
-0.31%
$17.1 million $784,425
Aug 14, 9 AM $0.0416
-0.84%
$17.16 million $781,227
Aug 14, 8 AM $0.0419
-0.37%
$17.3 million $767,312
Aug 14, 7 AM $0.0421
-0.42%
$17.37 million $766,121
Aug 14, 6 AM $0.0423
+0.17%
$17.44 million $759,033
Aug 14, 5 AM $0.0422
-0.33%
$17.41 million $751,222