Turtle Historical Data

TURTLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.042
+0.76%
$ 6.51 million $ 3.15 million
Feb 12, 9 PM $ 0.0417
+0.82%
$ 6.47 million $ 3.29 million
Feb 12, 8 PM $ 0.0413
-0.85%
$ 6.41 million $ 3.42 million
Feb 12, 7 PM $ 0.0417
+0.44%
$ 6.48 million $ 3.61 million
Feb 12, 6 PM $ 0.0415
+0.23%
$ 6.44 million $ 3.72 million
Feb 12, 5 PM $ 0.0414
-0.03%
$ 6.43 million $ 4 million
Feb 12, 4 PM $ 0.0414
-1.15%
$ 6.43 million $ 4.38 million
Feb 12, 3 PM $ 0.0419
-0.44%
$ 6.5 million $ 4.41 million
Feb 12, 2 PM $ 0.0421
-0.49%
$ 6.53 million $ 4.54 million
Feb 12, 1 PM $ 0.0423
+0.12%
$ 6.56 million $ 4.76 million
Feb 12, 12 PM $ 0.0423
-1.29%
$ 6.56 million $ 5.03 million
Feb 12, 11 AM $ 0.0428
-0.45%
$ 6.64 million $ 5.35 million
Feb 12, 10 AM $ 0.043
-0.31%
$ 6.67 million $ 5.39 million
Feb 12, 9 AM $ 0.0431
+0.72%
$ 6.69 million $ 5.44 million
Feb 12, 8 AM $ 0.0428
-0.35%
$ 6.66 million $ 5.49 million
Feb 12, 7 AM $ 0.043
-2.06%
$ 6.67 million $ 5.51 million
Feb 12, 6 AM $ 0.0439
-0.30%
$ 8.61 million $ 5.32 million
Feb 12, 5 AM $ 0.044
+0.93%
$ 8.64 million $ 5.33 million
Feb 12, 4 AM $ 0.0436
+0.14%
$ 8.56 million $ 5.24 million
Feb 12, 3 AM $ 0.0436
-0.26%
$ 8.55 million $ 5.16 million
Feb 12, 2 AM $ 0.0437
+0.07%
$ 8.57 million $ 5.21 million
Feb 12, 1 AM $ 0.0437
+0.73%
$ 8.56 million $ 5.22 million
Feb 12, 12 AM $ 0.0433
-0.38%
$ 8.5 million $ 5.31 million
Feb 11, 11 PM $ 0.0435
-0.18%
$ 8.53 million $ 5.23 million
Feb 11, 10 PM $ 0.0436
+1.18%
$ 8.55 million $ 4.99 million
Feb 11, 9 PM $ 0.0431
-0.34%
$ 8.45 million $ 4.82 million
Feb 11, 8 PM $ 0.0432
+0.94%
$ 8.48 million $ 4.7 million
Feb 11, 7 PM $ 0.0428
-0.15%
$ 8.4 million $ 4.51 million
Feb 11, 6 PM $ 0.0429
+0.39%
$ 8.41 million $ 4.38 million
Feb 11, 5 PM $ 0.0427
+1.46%
$ 8.38 million $ 4.08 million
Feb 11, 4 PM $ 0.0421
+0.91%
$ 8.26 million $ 3.7 million
Feb 11, 3 PM $ 0.0417
+0.35%
$ 8.18 million $ 3.54 million
Feb 11, 2 PM $ 0.0416
+0.68%
$ 8.15 million $ 3.4 million
Feb 11, 1 PM $ 0.0413
-0.02%
$ 8.1 million $ 3.21 million
Feb 11, 12 PM $ 0.0413
+2.24%
$ 8.1 million $ 2.98 million
Feb 11, 11 AM $ 0.0404
+1.59%
$ 7.92 million $ 2.53 million
Feb 11, 10 AM $ 0.0398
-0.43%
$ 7.79 million $ 2.5 million
Feb 11, 9 AM $ 0.0399
+0.56%
$ 7.83 million $ 2.44 million
Feb 11, 8 AM $ 0.0397
+0.46%
$ 7.79 million $ 2.38 million
Feb 11, 7 AM $ 0.0395
+0.59%
$ 7.75 million $ 2.35 million
Feb 11, 6 AM $ 0.0393
-0.66%
$ 7.7 million $ 2.44 million
Feb 11, 5 AM $ 0.0395
+0.16%
$ 7.76 million $ 2.42 million
Feb 11, 4 AM $ 0.0395
-0.85%
$ 7.75 million $ 2.4 million
Feb 11, 3 AM $ 0.0398
-0.71%
$ 7.81 million $ 2.39 million
Feb 11, 2 AM $ 0.0401
-0.44%
$ 7.87 million $ 2.4 million
Feb 11, 1 AM $ 0.0403
+0.20%
$ 7.91 million $ 2.36 million
Feb 11, 12 AM $ 0.0402
+0.30%
$ 7.89 million $ 2.19 million
Feb 10, 11 PM $ 0.0401
-0.07%
$ 7.87 million $ 2.21 million
Feb 10, 10 PM $ 0.0401
+0.39%
$ 7.87 million $ 2.21 million
Feb 10, 9 PM $ 0.04
+0.18%
$ 7.84 million $ 2.19 million