Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0422
-0.33%
$17.41 million $751,222
Aug 14, 4 AM $0.0424
-0.12%
$17.47 million $754,918
Aug 14, 3 AM $0.0424
+0.01%
$17.49 million $738,358
Aug 14, 2 AM $0.0424
-0.25%
$17.49 million $725,132
Aug 14, 1 AM $0.0425
-0.28%
$17.53 million $721,808
Aug 14, 12 AM $0.0426
+1.44%
$17.58 million $707,032
Aug 13, 11 PM $0.042
-0.34%
$17.33 million $678,543
Aug 13, 10 PM $0.0422
+0.54%
$17.39 million $676,344
Aug 13, 9 PM $0.0419
+0.10%
$17.3 million $691,549
Aug 13, 8 PM $0.0419
+0.19%
$17.31 million $720,000
Aug 13, 7 PM $0.0418
-0.03%
$17.27 million $717,594
Aug 13, 6 PM $0.0418
+0.49%
$17.28 million $711,781
Aug 13, 5 PM $0.0416
-0.03%
$17.2 million $711,155
Aug 13, 4 PM $0.0416
-1.79%
$17.2 million $698,178
Aug 13, 3 PM $0.0424
-1.44%
$17.51 million $687,121
Aug 13, 2 PM $0.043
-0.59%
$17.77 million $688,864
Aug 13, 1 PM $0.0433
+0.79%
$17.88 million $692,926
Aug 13, 12 PM $0.0429
-0.15%
$17.74 million $702,842
Aug 13, 11 AM $0.043
+0.82%
$17.76 million $704,157
Aug 13, 10 AM $0.0427
-0.56%
$17.62 million $690,197
Aug 13, 9 AM $0.0429
-0.11%
$17.74 million $750,336
Aug 13, 8 AM $0.0429
-0.42%
$17.76 million $746,336
Aug 13, 7 AM $0.0431
-0.14%
$17.83 million $742,969
Aug 13, 6 AM $0.0432
-0.44%
$17.86 million $769,175
Aug 13, 5 AM $0.0434
+0.57%
$17.94 million $773,502
Aug 13, 4 AM $0.0431
-0.29%
$17.83 million $774,254
Aug 13, 3 AM $0.0433
+0.15%
$17.89 million $783,125
Aug 13, 2 AM $0.0432
+0.07%
$17.86 million $787,577
Aug 13, 1 AM $0.0432
-0.42%
$17.85 million $783,764
Aug 13, 12 AM $0.0433
+0.49%
$17.92 million $783,471
Aug 12, 11 PM $0.0431
-0.23%
$17.83 million $795,382
Aug 12, 10 PM $0.0432
-0.31%
$17.87 million $796,651
Aug 12, 9 PM $0.0434
-0.85%
$17.93 million $792,923
Aug 12, 8 PM $0.0437
+1.18%
$18.12 million $764,996
Aug 12, 7 PM $0.0432
-0.66%
$17.9 million $758,985
Aug 12, 6 PM $0.0435
+0.44%
$18.02 million $744,840
Aug 12, 5 PM $0.0433
-0.40%
$17.94 million $752,789
Aug 12, 4 PM $0.0435
-1.96%
$18.01 million $760,765
Aug 12, 3 PM $0.0444
-0.35%
$18.37 million $732,236
Aug 12, 2 PM $0.0445
-0.60%
$18.44 million $750,586
Aug 12, 1 PM $0.0448
-0.94%
$18.55 million $768,803
Aug 12, 12 PM $0.0452
-0.38%
$18.73 million $776,663
Aug 12, 11 AM $0.0454
+0.47%
$18.8 million $781,709
Aug 12, 10 AM $0.0452
+1.02%
$18.71 million $807,582
Aug 12, 9 AM $0.0447
+0.22%
$18.5 million $764,408
Aug 12, 8 AM $0.0446
+0.33%
$18.46 million $791,342
Aug 12, 7 AM $0.0445
-0.65%
$18.4 million $848,178
Aug 12, 6 AM $0.0448
+0.91%
$18.52 million $880,625
Aug 12, 5 AM $0.0444
+0.60%
$18.36 million $905,556
Aug 12, 4 AM $0.0441
-0.75%
$18.25 million $928,006