Turtle Historical Data

TURTLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.04
+0.18%
$ 7.84 million $ 2.19 million
Feb 10, 8 PM $ 0.0399
+0.41%
$ 7.83 million $ 2.19 million
Feb 10, 7 PM $ 0.0397
+0.64%
$ 7.8 million $ 2.19 million
Feb 10, 6 PM $ 0.0395
-1.35%
$ 7.75 million $ 2.2 million
Feb 10, 5 PM $ 0.04
-0.13%
$ 7.85 million $ 2.21 million
Feb 10, 4 PM $ 0.0401
-0.81%
$ 7.86 million $ 2.3 million
Feb 10, 3 PM $ 0.0404
+1.12%
$ 7.92 million $ 2.33 million
Feb 10, 2 PM $ 0.04
+0.21%
$ 7.84 million $ 2.32 million
Feb 10, 1 PM $ 0.0399
+0.95%
$ 7.82 million $ 2.33 million
Feb 10, 12 PM $ 0.0395
-0.21%
$ 7.75 million $ 2.28 million
Feb 10, 11 AM $ 0.0396
+0.06%
$ 7.77 million $ 2.3 million
Feb 10, 10 AM $ 0.0396
-0.49%
$ 7.75 million $ 2.31 million
Feb 10, 9 AM $ 0.0398
-0.10%
$ 7.8 million $ 2.38 million
Feb 10, 8 AM $ 0.0398
+0.19%
$ 7.81 million $ 2.41 million
Feb 10, 7 AM $ 0.0397
-0.67%
$ 7.79 million $ 2.43 million
Feb 10, 6 AM $ 0.04
-1.02%
$ 7.84 million $ 2.37 million
Feb 10, 5 AM $ 0.0404
-0.69%
$ 7.92 million $ 2.35 million
Feb 10, 4 AM $ 0.0407
+1.17%
$ 7.98 million $ 2.34 million
Feb 10, 3 AM $ 0.0402
-1.34%
$ 7.89 million $ 2.35 million
Feb 10, 2 AM $ 0.0408
-0.42%
$ 8 million $ 2.27 million
Feb 10, 1 AM $ 0.0409
+0.32%
$ 8.03 million $ 2.29 million
Feb 10, 12 AM $ 0.0408
-0.43%
$ 8 million $ 2.38 million
Feb 9, 11 PM $ 0.041
+0.11%
$ 8.04 million $ 2.4 million
Feb 9, 10 PM $ 0.0409
-0.11%
$ 8.03 million $ 2.53 million
Feb 9, 9 PM $ 0.041
-0.18%
$ 8.04 million $ 2.6 million
Feb 9, 8 PM $ 0.0411
-0.36%
$ 8.05 million $ 2.65 million
Feb 9, 7 PM $ 0.0412
+0.69%
$ 8.08 million $ 2.67 million
Feb 9, 6 PM $ 0.0409
-0.55%
$ 8.03 million $ 2.69 million
Feb 9, 5 PM $ 0.0411
+0.67%
$ 8.07 million $ 2.74 million
Feb 9, 4 PM $ 0.0409
+1.48%
$ 8.02 million $ 2.66 million
Feb 9, 3 PM $ 0.0403
+0.35%
$ 7.9 million $ 2.67 million
Feb 9, 2 PM $ 0.0401
+0.81%
$ 7.87 million $ 2.65 million
Feb 9, 1 PM $ 0.0398
-0.60%
$ 7.81 million $ 2.57 million
Feb 9, 12 PM $ 0.0401
+0.43%
$ 7.86 million $ 2.58 million
Feb 9, 11 AM $ 0.0399
+0.59%
$ 7.82 million $ 2.58 million
Feb 9, 10 AM $ 0.0397
-0.79%
$ 7.78 million $ 2.61 million
Feb 9, 9 AM $ 0.04
-0.60%
$ 7.84 million $ 2.59 million
Feb 9, 8 AM $ 0.0402
-0.79%
$ 7.89 million $ 2.6 million
Feb 9, 7 AM $ 0.0405
-0.52%
$ 7.95 million $ 2.56 million
Feb 9, 6 AM $ 0.0407
-0.65%
$ 7.99 million $ 2.57 million
Feb 9, 5 AM $ 0.041
+0.02%
$ 8.04 million $ 2.56 million
Feb 9, 4 AM $ 0.041
-0.15%
$ 8.04 million $ 2.56 million
Feb 9, 3 AM $ 0.0411
+1.11%
$ 8.05 million $ 2.56 million
Feb 9, 2 AM $ 0.0406
+0.30%
$ 7.96 million $ 2.58 million
Feb 9, 1 AM $ 0.0405
+0.32%
$ 7.94 million $ 2.58 million
Feb 9, 12 AM $ 0.0404
-0.56%
$ 7.92 million $ 2.49 million
Feb 8, 11 PM $ 0.0406
-0.08%
$ 7.96 million $ 2.47 million
Feb 8, 10 PM $ 0.0406
+0.58%
$ 7.97 million $ 2.34 million
Feb 8, 9 PM $ 0.0404
-0.56%
$ 7.92 million $ 2.31 million
Feb 8, 8 PM $ 0.0406
-0.96%
$ 7.97 million $ 2.27 million