Turtle Historical Data

TURTLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0404
-0.56%
$ 7.92 million $ 2.31 million
Feb 8, 8 PM $ 0.0406
-0.96%
$ 7.97 million $ 2.27 million
Feb 8, 7 PM $ 0.041
-0.34%
$ 8.04 million $ 2.31 million
Feb 8, 6 PM $ 0.0411
+0.52%
$ 8.07 million $ 2.29 million
Feb 8, 5 PM $ 0.0409
+0.76%
$ 8.03 million $ 2.24 million
Feb 8, 4 PM $ 0.0406
-1.77%
$ 7.97 million $ 2.24 million
Feb 8, 3 PM $ 0.0414
-0.93%
$ 8.11 million $ 2.36 million
Feb 8, 2 PM $ 0.0417
+0.02%
$ 8.19 million $ 2.48 million
Feb 8, 1 PM $ 0.0417
-0.35%
$ 8.19 million $ 2.57 million
Feb 8, 12 PM $ 0.0419
-0.24%
$ 8.21 million $ 2.58 million
Feb 8, 11 AM $ 0.042
+1.22%
$ 8.23 million $ 2.66 million
Feb 8, 10 AM $ 0.0415
-0.21%
$ 8.14 million $ 2.62 million
Feb 8, 9 AM $ 0.0416
-0.76%
$ 8.15 million $ 2.58 million
Feb 8, 8 AM $ 0.0419
+0.91%
$ 8.21 million $ 2.57 million
Feb 8, 7 AM $ 0.0415
-0.45%
$ 8.14 million $ 2.61 million
Feb 8, 6 AM $ 0.0417
-0.34%
$ 8.18 million $ 2.78 million
Feb 8, 5 AM $ 0.0418
+0.08%
$ 8.21 million $ 2.83 million
Feb 8, 4 AM $ 0.0418
+0.01%
$ 8.2 million $ 2.85 million
Feb 8, 3 AM $ 0.0418
-0.24%
$ 8.2 million $ 2.94 million
Feb 8, 2 AM $ 0.0419
-0.53%
$ 8.22 million $ 2.99 million
Feb 8, 1 AM $ 0.0421
+0.35%
$ 8.26 million $ 3.05 million
Feb 8, 12 AM $ 0.042
-0.78%
$ 8.23 million $ 3.08 million
Feb 7, 11 PM $ 0.0423
+0.32%
$ 8.3 million $ 3.15 million
Feb 7, 10 PM $ 0.0422
+0.01%
$ 8.27 million $ 3.23 million
Feb 7, 9 PM $ 0.0422
+0.41%
$ 8.27 million $ 3.25 million
Feb 7, 8 PM $ 0.042
+0.39%
$ 8.24 million $ 3.31 million
Feb 7, 7 PM $ 0.0418
-0.74%
$ 8.21 million $ 3.39 million
Feb 7, 6 PM $ 0.0421
+1.11%
$ 8.27 million $ 3.4 million
Feb 7, 5 PM $ 0.0417
-0.13%
$ 8.18 million $ 3.47 million
Feb 7, 4 PM $ 0.0417
+0.13%
$ 8.18 million $ 3.68 million
Feb 7, 3 PM $ 0.0417
+0.14%
$ 8.17 million $ 3.51 million
Feb 7, 2 PM $ 0.0416
-1.47%
$ 8.16 million $ 3.51 million
Feb 7, 1 PM $ 0.0422
-0.37%
$ 8.28 million $ 3.52 million
Feb 7, 12 PM $ 0.0424
+1.09%
$ 8.31 million $ 3.6 million
Feb 7, 11 AM $ 0.0419
-0.11%
$ 8.22 million $ 3.53 million
Feb 7, 10 AM $ 0.042
-0.25%
$ 8.23 million $ 3.55 million
Feb 7, 9 AM $ 0.0421
-0.27%
$ 8.26 million $ 3.64 million
Feb 7, 8 AM $ 0.0422
+0.55%
$ 8.28 million $ 3.74 million
Feb 7, 7 AM $ 0.042
-1.21%
$ 8.23 million $ 3.84 million
Feb 7, 6 AM $ 0.0425
-0.65%
$ 8.34 million $ 3.69 million
Feb 7, 5 AM $ 0.0428
-0.02%
$ 8.39 million $ 3.78 million
Feb 7, 4 AM $ 0.0428
-0.75%
$ 8.39 million $ 3.94 million
Feb 7, 3 AM $ 0.0431
+0.40%
$ 8.46 million $ 3.87 million
Feb 7, 2 AM $ 0.0429
+1.18%
$ 8.42 million $ 3.9 million
Feb 7, 1 AM $ 0.0424
+0.10%
$ 8.32 million $ 3.94 million
Feb 7, 12 AM $ 0.0424
-0.66%
$ 8.32 million $ 4.15 million
Feb 6, 11 PM $ 0.0427
-0.68%
$ 8.37 million $ 5.71 million
Feb 6, 10 PM $ 0.043
+0.92%
$ 8.43 million $ 5.81 million
Feb 6, 9 PM $ 0.0426
+0.71%
$ 8.35 million $ 5.99 million
Feb 6, 8 PM $ 0.0423
-0.45%
$ 8.29 million $ 6.2 million