Turtle Historical Data

TURTLE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0409
+0.56%
$ 6.35 million $ 1.44 million
Apr 10, 5 PM $ 0.0407
-0.45%
$ 6.32 million $ 1.44 million
Apr 10, 4 PM $ 0.0409
+0.08%
$ 6.34 million $ 1.43 million
Apr 10, 3 PM $ 0.0408
-0.17%
$ 6.34 million $ 1.45 million
Apr 10, 2 PM $ 0.0409
+0.16%
$ 6.35 million $ 1.44 million
Apr 10, 1 PM $ 0.0408
-0.37%
$ 6.34 million $ 1.42 million
Apr 10, 12 PM $ 0.041
+1.02%
$ 6.36 million $ 1.4 million
Apr 10, 11 AM $ 0.0406
+0.07%
$ 6.3 million $ 1.4 million
Apr 10, 10 AM $ 0.0405
-0.75%
$ 6.29 million $ 1.44 million
Apr 10, 9 AM $ 0.0409
+0.64%
$ 6.34 million $ 1.47 million
Apr 10, 8 AM $ 0.0406
-0.48%
$ 6.3 million $ 1.55 million
Apr 10, 7 AM $ 0.0408
-0.38%
$ 6.33 million $ 1.64 million
Apr 10, 6 AM $ 0.0409
+0.49%
$ 6.36 million $ 1.74 million
Apr 10, 5 AM $ 0.0407
-0.19%
$ 6.32 million $ 1.95 million
Apr 10, 4 AM $ 0.0408
+0.52%
$ 6.35 million $ 1.92 million
Apr 10, 3 AM $ 0.0406
-0.48%
$ 6.32 million $ 1.91 million
Apr 10, 2 AM $ 0.0408
-0.48%
$ 6.35 million $ 1.92 million
Apr 10, 1 AM $ 0.041
-0.27%
$ 6.38 million $ 1.92 million
Apr 10, 12 AM $ 0.0411
+0.29%
$ 6.42 million $ 1.92 million
Apr 9, 11 PM $ 0.041
-0.45%
$ 6.4 million $ 1.94 million
Apr 9, 10 PM $ 0.0412
-0.05%
$ 6.43 million $ 1.95 million
Apr 9, 9 PM $ 0.0412
+0.05%
$ 6.43 million $ 1.94 million
Apr 9, 8 PM $ 0.0412
-0.33%
$ 6.43 million $ 1.95 million
Apr 9, 7 PM $ 0.0413
-0.47%
$ 6.45 million $ 1.94 million
Apr 9, 6 PM $ 0.0415
-0.32%
$ 6.48 million $ 1.94 million
Apr 9, 5 PM $ 0.0417
+0.14%
$ 6.5 million $ 1.94 million
Apr 9, 4 PM $ 0.0416
-0.09%
$ 6.49 million $ 1.96 million
Apr 9, 3 PM $ 0.0416
+0.55%
$ 6.5 million $ 1.98 million
Apr 9, 2 PM $ 0.0414
+0.70%
$ 6.46 million $ 2.04 million
Apr 9, 1 PM $ 0.0411
-0.19%
$ 6.42 million $ 2.06 million
Apr 9, 12 PM $ 0.0412
-0.20%
$ 6.43 million $ 2.09 million
Apr 9, 11 AM $ 0.0413
-0.06%
$ 6.44 million $ 2.14 million
Apr 9, 10 AM $ 0.0413
-0.84%
$ 6.45 million $ 2.13 million
Apr 9, 9 AM $ 0.0417
-0.31%
$ 6.5 million $ 2.09 million
Apr 9, 8 AM $ 0.0418
+0.86%
$ 6.52 million $ 2.03 million
Apr 9, 7 AM $ 0.0414
+0.61%
$ 6.47 million $ 1.95 million
Apr 9, 6 AM $ 0.0412
-1.70%
$ 6.43 million $ 1.88 million
Apr 9, 5 AM $ 0.0419
+0.34%
$ 6.54 million $ 1.67 million
Apr 9, 4 AM $ 0.0417
-0.14%
$ 6.52 million $ 1.67 million
Apr 9, 3 AM $ 0.0418
+0.50%
$ 6.52 million $ 1.69 million
Apr 9, 2 AM $ 0.0416
+0.05%
$ 6.49 million $ 1.69 million
Apr 9, 1 AM $ 0.0416
-0.14%
$ 6.49 million $ 1.7 million
Apr 9, 12 AM $ 0.0416
-0.48%
$ 6.49 million $ 1.72 million
Apr 8, 11 PM $ 0.0418
-0.69%
$ 6.52 million $ 1.72 million
Apr 8, 10 PM $ 0.0421
-0.44%
$ 6.57 million $ 1.77 million
Apr 8, 9 PM $ 0.0423
+0.09%
$ 6.6 million $ 1.78 million
Apr 8, 8 PM $ 0.0423
-0.19%
$ 6.59 million $ 1.78 million
Apr 8, 7 PM $ 0.0424
-0.23%
$ 6.6 million $ 1.78 million
Apr 8, 6 PM $ 0.0425
-0.53%
$ 6.62 million $ 1.8 million
Apr 8, 5 PM $ 0.0427
-0.35%
$ 6.65 million $ 1.82 million