Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0441
-0.75%
$18.25 million $928,006
Aug 12, 3 AM $0.0444
+0.02%
$18.39 million $934,986
Aug 12, 2 AM $0.0444
+0.93%
$18.38 million $939,039
Aug 12, 1 AM $0.044
+0.10%
$18.21 million $975,727
Aug 12, 12 AM $0.044
+0.63%
$18.2 million $1.01 million
Aug 11, 11 PM $0.0437
-0.19%
$18.08 million $1 million
Aug 11, 10 PM $0.0438
-0.09%
$18.12 million $1.01 million
Aug 11, 9 PM $0.0438
-0.31%
$18.13 million $1.03 million
Aug 11, 8 PM $0.044
-0.54%
$18.23 million $1.04 million
Aug 11, 7 PM $0.0442
-0.06%
$18.33 million $1.04 million
Aug 11, 6 PM $0.0442
-0.11%
$18.34 million $1.04 million
Aug 11, 5 PM $0.0443
-0.85%
$18.37 million $1.04 million
Aug 11, 4 PM $0.0447
+0.50%
$18.52 million $1.02 million
Aug 11, 3 PM $0.0445
-1.14%
$18.43 million $1.01 million
Aug 11, 2 PM $0.045
-0.47%
$18.64 million $1.02 million
Aug 11, 1 PM $0.0452
+0.31%
$18.73 million $1 million
Aug 11, 12 PM $0.0451
-0.92%
$18.68 million $1 million
Aug 11, 11 AM $0.0455
-0.79%
$18.86 million $1.06 million
Aug 11, 10 AM $0.0458
-0.82%
$19.01 million $1.03 million
Aug 11, 9 AM $0.0462
-0.62%
$17.89 million $1.01 million
Aug 11, 8 AM $0.0465
+1.45%
$18 million $998,348
Aug 11, 7 AM $0.0458
+0.13%
$17.74 million $943,944
Aug 11, 6 AM $0.0458
+0.86%
$17.72 million $898,416
Aug 11, 5 AM $0.0454
-0.89%
$17.57 million $883,635
Aug 11, 4 AM $0.0458
+1.32%
$17.72 million $858,137
Aug 11, 3 AM $0.0452
+0.73%
$17.49 million $857,961
Aug 11, 2 AM $0.0449
+0.67%
$17.36 million $886,258
Aug 11, 1 AM $0.0446
+0.05%
$17.25 million $861,713
Aug 11, 12 AM $0.0445
+1.03%
$17.24 million $835,472
Aug 10, 11 PM $0.0441
-0.06%
$17.06 million $860,525
Aug 10, 10 PM $0.0441
-0.19%
$17.07 million $876,034
Aug 10, 9 PM $0.0442
-0.75%
$17.11 million $846,665
Aug 10, 8 PM $0.0445
+0.18%
$17.24 million $844,152
Aug 10, 7 PM $0.0445
-0.38%
$17.21 million $860,275
Aug 10, 6 PM $0.0446
-0.13%
$17.28 million $898,311
Aug 10, 5 PM $0.0447
+0.03%
$17.3 million $915,332
Aug 10, 4 PM $0.0447
-0.09%
$17.3 million $950,106
Aug 10, 3 PM $0.0447
-0.01%
$17.32 million $973,794
Aug 10, 2 PM $0.0447
-0.43%
$17.32 million $953,316
Aug 10, 1 PM $0.0449
-0.15%
$17.39 million $963,353
Aug 10, 12 PM $0.045
-1.04%
$17.42 million $962,723
Aug 10, 11 AM $0.0455
+1.00%
$17.6 million $930,497
Aug 10, 10 AM $0.045
-0.02%
$17.43 million $1.03 million
Aug 10, 9 AM $0.045
-1.42%
$17.46 million $1.13 million
Aug 10, 8 AM $0.0457
-0.18%
$17.71 million $1.12 million
Aug 10, 7 AM $0.0458
+0.02%
$17.74 million $1.12 million
Aug 10, 6 AM $0.0457
-0.14%
$17.74 million $1.15 million
Aug 10, 5 AM $0.0458
-0.07%
$17.76 million $1.18 million
Aug 10, 4 AM $0.0458
+0.32%
$17.77 million $1.19 million
Aug 10, 3 AM $0.0457
-0.58%
$17.72 million $1.21 million