Turtle Historical Data

TURTLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0423
-0.45%
$ 8.29 million $ 6.2 million
Feb 6, 7 PM $ 0.0425
+0.20%
$ 8.33 million $ 6.51 million
Feb 6, 6 PM $ 0.0424
-1.59%
$ 8.31 million $ 6.65 million
Feb 6, 5 PM $ 0.0431
+0.19%
$ 8.45 million $ 6.7 million
Feb 6, 4 PM $ 0.043
+1.56%
$ 8.43 million $ 6.82 million
Feb 6, 3 PM $ 0.0423
-0.04%
$ 8.31 million $ 7.15 million
Feb 6, 2 PM $ 0.0424
+0.68%
$ 8.31 million $ 7.82 million
Feb 6, 1 PM $ 0.0421
+1.23%
$ 8.25 million $ 7.89 million
Feb 6, 12 PM $ 0.0416
+0.36%
$ 8.15 million $ 7.9 million
Feb 6, 11 AM $ 0.0414
+0.27%
$ 8.13 million $ 7.99 million
Feb 6, 10 AM $ 0.0413
+0.46%
$ 8.1 million $ 8.07 million
Feb 6, 9 AM $ 0.0411
+1.35%
$ 8.06 million $ 8.06 million
Feb 6, 8 AM $ 0.0406
-0.96%
$ 7.96 million $ 8.03 million
Feb 6, 7 AM $ 0.041
+0.03%
$ 8.03 million $ 7.91 million
Feb 6, 6 AM $ 0.0409
-1.66%
$ 8.03 million $ 7.93 million
Feb 6, 5 AM $ 0.0416
+2.11%
$ 8.17 million $ 7.93 million
Feb 6, 4 AM $ 0.0408
+1.05%
$ 8 million $ 7.83 million
Feb 6, 3 AM $ 0.0403
-0.25%
$ 7.91 million $ 7.86 million
Feb 6, 2 AM $ 0.0404
-2.25%
$ 7.93 million $ 7.86 million
Feb 6, 1 AM $ 0.0414
+1.39%
$ 8.12 million $ 7.88 million
Feb 6, 12 AM $ 0.0408
-1.68%
$ 8.01 million $ 8 million
Feb 5, 11 PM $ 0.0415
-2.00%
$ 8.14 million $ 6.37 million
Feb 5, 10 PM $ 0.0424
+0.82%
$ 8.31 million $ 6.24 million
Feb 5, 9 PM $ 0.042
-0.09%
$ 8.22 million $ 6.1 million
Feb 5, 8 PM $ 0.0421
-0.96%
$ 8.25 million $ 5.77 million
Feb 5, 7 PM $ 0.0425
-1.88%
$ 8.33 million $ 5.44 million
Feb 5, 6 PM $ 0.0433
+0.03%
$ 8.46 million $ 5.4 million
Feb 5, 5 PM $ 0.0432
-1.22%
$ 8.48 million $ 5.4 million
Feb 5, 4 PM $ 0.0438
-0.19%
$ 8.59 million $ 5.15 million
Feb 5, 3 PM $ 0.0439
-2.99%
$ 8.6 million $ 4.91 million
Feb 5, 2 PM $ 0.0452
+0.47%
$ 8.87 million $ 4.24 million
Feb 5, 1 PM $ 0.045
-0.35%
$ 8.83 million $ 4.22 million
Feb 5, 12 PM $ 0.0452
+0.03%
$ 8.86 million $ 4.16 million
Feb 5, 11 AM $ 0.0451
+0.21%
$ 8.85 million $ 4.07 million
Feb 5, 10 AM $ 0.0451
-2.05%
$ 8.84 million $ 4.14 million
Feb 5, 9 AM $ 0.046
+0.31%
$ 9.03 million $ 4.05 million
Feb 5, 8 AM $ 0.0459
+0.95%
$ 9 million $ 3.97 million
Feb 5, 7 AM $ 0.0454
-0.19%
$ 8.91 million $ 3.92 million
Feb 5, 6 AM $ 0.0455
-1.60%
$ 8.93 million $ 3.83 million
Feb 5, 5 AM $ 0.0463
+0.11%
$ 9.07 million $ 3.74 million
Feb 5, 4 AM $ 0.0462
-0.31%
$ 9.06 million $ 3.67 million
Feb 5, 3 AM $ 0.0464
-1.16%
$ 9.09 million $ 3.59 million
Feb 5, 2 AM $ 0.0469
-1.20%
$ 9.2 million $ 3.5 million
Feb 5, 1 AM $ 0.0475
-1.20%
$ 9.31 million $ 3.38 million
Feb 5, 12 AM $ 0.0481
-0.41%
$ 9.43 million $ 3.09 million
Feb 4, 11 PM $ 0.0483
+0.63%
$ 9.47 million $ 3.09 million
Feb 4, 10 PM $ 0.048
+0.06%
$ 9.41 million $ 3.08 million
Feb 4, 9 PM $ 0.0479
-1.03%
$ 9.4 million $ 3.01 million
Feb 4, 8 PM $ 0.0484
-0.35%
$ 9.5 million $ 3.07 million
Feb 4, 7 PM $ 0.0486
+1.12%
$ 9.53 million $ 3.27 million