Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.0457
-0.58%
$17.72 million $1.21 million
Aug 10, 2 AM $0.046
-0.23%
$17.82 million $1.18 million
Aug 10, 1 AM $0.0461
+0.71%
$17.86 million $1.17 million
Aug 10, 12 AM $0.0457
+0.12%
$17.74 million $1.17 million
Aug 9, 11 PM $0.0457
-0.87%
$17.71 million $1.18 million
Aug 9, 10 PM $0.0461
-0.86%
$17.87 million $1.16 million
Aug 9, 9 PM $0.0465
-0.27%
$18.02 million $1.18 million
Aug 9, 8 PM $0.0466
+0.08%
$18.08 million $1.25 million
Aug 9, 7 PM $0.0466
-0.09%
$18.07 million $1.24 million
Aug 9, 6 PM $0.0466
+0.84%
$18.09 million $1.24 million
Aug 9, 5 PM $0.0462
-0.59%
$17.94 million $1.24 million
Aug 9, 4 PM $0.0465
-1.02%
$18.05 million $1.22 million
Aug 9, 3 PM $0.047
-0.44%
$18.23 million $1.19 million
Aug 9, 2 PM $0.0472
+0.54%
$18.31 million $1.18 million
Aug 9, 1 PM $0.0469
+0.05%
$18.21 million $1.17 million
Aug 9, 12 PM $0.0469
-0.15%
$18.2 million $1.16 million
Aug 9, 11 AM $0.047
-0.47%
$18.23 million $1.15 million
Aug 9, 10 AM $0.0472
-0.34%
$18.32 million $1.16 million
Aug 9, 9 AM $0.0474
+0.54%
$18.35 million $1.09 million
Aug 9, 8 AM $0.0471
+0.22%
$18.25 million $1.07 million
Aug 9, 7 AM $0.047
-0.59%
$18.21 million $1.08 million
Aug 9, 6 AM $0.0473
+1.02%
$18.31 million $1.04 million
Aug 9, 5 AM $0.0468
+0.60%
$18.13 million $1 million
Aug 9, 4 AM $0.0465
+0.69%
$18.02 million $992,882
Aug 9, 3 AM $0.0462
+0.38%
$17.9 million $951,730
Aug 9, 2 AM $0.046
-0.39%
$17.83 million $950,771
Aug 9, 1 AM $0.0462
+0.91%
$17.9 million $941,393
Aug 9, 12 AM $0.0458
-0.92%
$17.74 million $934,256
Aug 8, 11 PM $0.0462
+0.03%
$17.9 million $888,621
Aug 8, 10 PM $0.0462
-0.36%
$17.9 million $891,391
Aug 8, 9 PM $0.0464
+2.00%
$17.96 million $881,360
Aug 8, 8 PM $0.0455
-0.83%
$17.6 million $812,127
Aug 8, 7 PM $0.0458
-0.68%
$17.74 million $860,990
Aug 8, 6 PM $0.0462
+1.51%
$17.86 million $836,455
Aug 8, 5 PM $0.0455
+1.36%
$17.6 million $809,829
Aug 8, 4 PM $0.0449
+0.09%
$17.36 million $838,388
Aug 8, 3 PM $0.0448
+0.04%
$17.34 million $916,237
Aug 8, 2 PM $0.0448
+0.60%
$17.34 million $926,159
Aug 8, 1 PM $0.0445
+0.05%
$17.23 million $965,686
Aug 8, 12 PM $0.0445
+0.11%
$17.23 million $970,948
Aug 8, 11 AM $0.0445
-1.06%
$17.21 million $980,404
Aug 8, 10 AM $0.0449
+0.30%
$17.39 million $953,060
Aug 8, 9 AM $0.0448
+0.02%
$17.34 million $947,699
Aug 8, 8 AM $0.0448
+1.21%
$17.33 million $994,606
Aug 8, 7 AM $0.0443
-0.08%
$17.13 million $989,395
Aug 8, 6 AM $0.0443
-0.17%
$17.14 million $1.01 million
Aug 8, 5 AM $0.0444
-0.35%
$17.17 million $1.02 million
Aug 8, 4 AM $0.0445
-0.06%
$17.23 million $1.04 million
Aug 8, 3 AM $0.0446
-0.85%
$17.24 million $1.08 million
Aug 8, 2 AM $0.0449
-0.01%
$17.39 million $1.12 million