Turtle Historical Data

TURTLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0484
-0.35%
$ 9.5 million $ 3.07 million
Feb 4, 7 PM $ 0.0486
+1.12%
$ 9.53 million $ 3.27 million
Feb 4, 6 PM $ 0.0481
+0.84%
$ 9.44 million $ 3.37 million
Feb 4, 5 PM $ 0.0477
-0.93%
$ 9.36 million $ 3.46 million
Feb 4, 4 PM $ 0.0481
+0.42%
$ 9.44 million $ 3.45 million
Feb 4, 3 PM $ 0.0479
-0.64%
$ 9.4 million $ 3.39 million
Feb 4, 2 PM $ 0.0482
-0.86%
$ 9.47 million $ 3.42 million
Feb 4, 1 PM $ 0.0486
-1.03%
$ 9.54 million $ 3.3 million
Feb 4, 12 PM $ 0.0491
-0.66%
$ 9.63 million $ 3.3 million
Feb 4, 11 AM $ 0.0495
-0.77%
$ 9.7 million $ 3.34 million
Feb 4, 10 AM $ 0.0498
-0.02%
$ 9.77 million $ 3.13 million
Feb 4, 9 AM $ 0.0498
-0.55%
$ 9.78 million $ 3.16 million
Feb 4, 8 AM $ 0.0501
-0.14%
$ 9.83 million $ 3.25 million
Feb 4, 7 AM $ 0.0502
+0.13%
$ 9.84 million $ 3.28 million
Feb 4, 6 AM $ 0.0501
+0.53%
$ 9.83 million $ 3.34 million
Feb 4, 5 AM $ 0.0499
-0.59%
$ 9.78 million $ 3.41 million
Feb 4, 4 AM $ 0.0502
-0.33%
$ 9.84 million $ 3.47 million
Feb 4, 3 AM $ 0.0503
+1.10%
$ 9.87 million $ 3.5 million
Feb 4, 2 AM $ 0.0498
-0.67%
$ 9.76 million $ 3.6 million
Feb 4, 1 AM $ 0.0501
+0.92%
$ 9.83 million $ 3.67 million
Feb 4, 12 AM $ 0.0497
+1.00%
$ 9.74 million $ 3.67 million
Feb 3, 11 PM $ 0.0492
-0.83%
$ 9.64 million $ 3.7 million
Feb 3, 10 PM $ 0.0496
-0.68%
$ 9.72 million $ 3.68 million
Feb 3, 9 PM $ 0.0499
-0.79%
$ 9.79 million $ 3.65 million
Feb 3, 8 PM $ 0.0503
+1.65%
$ 9.87 million $ 3.6 million
Feb 3, 7 PM $ 0.0495
+3.80%
$ 9.7 million $ 3.38 million
Feb 3, 6 PM $ 0.0477
-1.98%
$ 9.35 million $ 3.19 million
Feb 3, 5 PM $ 0.0486
-2.12%
$ 9.54 million $ 2.93 million
Feb 3, 4 PM $ 0.0497
-1.69%
$ 9.74 million $ 2.85 million
Feb 3, 3 PM $ 0.0505
+1.68%
$ 9.91 million $ 2.81 million
Feb 3, 2 PM $ 0.0497
-1.42%
$ 9.75 million $ 2.74 million
Feb 3, 1 PM $ 0.0504
-0.53%
$ 9.89 million $ 2.75 million
Feb 3, 12 PM $ 0.0507
+0.95%
$ 9.94 million $ 2.75 million
Feb 3, 11 AM $ 0.0502
+0.90%
$ 9.84 million $ 2.74 million
Feb 3, 10 AM $ 0.0498
-0.42%
$ 9.76 million $ 2.76 million
Feb 3, 9 AM $ 0.05
-1.18%
$ 9.79 million $ 2.77 million
Feb 3, 8 AM $ 0.0506
-0.59%
$ 9.92 million $ 2.77 million
Feb 3, 7 AM $ 0.0509
-0.85%
$ 9.97 million $ 2.79 million
Feb 3, 6 AM $ 0.0513
+1.11%
$ 10.06 million $ 2.82 million
Feb 3, 5 AM $ 0.0507
-0.11%
$ 9.95 million $ 3.04 million
Feb 3, 4 AM $ 0.0508
+0.31%
$ 9.96 million $ 3.12 million
Feb 3, 3 AM $ 0.0506
+0.33%
$ 9.93 million $ 3.18 million
Feb 3, 2 AM $ 0.0505
-0.37%
$ 9.9 million $ 3.41 million
Feb 3, 1 AM $ 0.0507
+0.28%
$ 9.94 million $ 3.43 million
Feb 3, 12 AM $ 0.0505
+0.35%
$ 9.9 million $ 3.51 million
Feb 2, 11 PM $ 0.0503
-0.17%
$ 9.86 million $ 3.62 million
Feb 2, 10 PM $ 0.0504
+0.41%
$ 9.89 million $ 3.91 million
Feb 2, 9 PM $ 0.0502
+0.79%
$ 9.85 million $ 3.96 million
Feb 2, 8 PM $ 0.0498
-0.01%
$ 9.77 million $ 3.98 million
Feb 2, 7 PM $ 0.0499
-0.22%
$ 9.78 million $ 4.01 million