Turtle Historical Data

TURTLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0498
-0.01%
$ 9.77 million $ 3.98 million
Feb 2, 7 PM $ 0.0499
-0.22%
$ 9.78 million $ 4.01 million
Feb 2, 6 PM $ 0.05
+0.23%
$ 9.8 million $ 4.04 million
Feb 2, 5 PM $ 0.0498
-0.14%
$ 9.78 million $ 4.12 million
Feb 2, 4 PM $ 0.0499
-1.15%
$ 9.79 million $ 4.14 million
Feb 2, 3 PM $ 0.0505
+0.34%
$ 9.9 million $ 4.19 million
Feb 2, 2 PM $ 0.0503
+0.76%
$ 9.87 million $ 4.25 million
Feb 2, 1 PM $ 0.0499
+0.19%
$ 9.79 million $ 4.31 million
Feb 2, 12 PM $ 0.0498
+0.27%
$ 9.77 million $ 4.32 million
Feb 2, 11 AM $ 0.0498
-0.39%
$ 9.76 million $ 4.31 million
Feb 2, 10 AM $ 0.05
+0.23%
$ 9.8 million $ 4.32 million
Feb 2, 9 AM $ 0.0498
+0.28%
$ 9.78 million $ 4.4 million
Feb 2, 8 AM $ 0.0497
-0.16%
$ 9.75 million $ 4.37 million
Feb 2, 7 AM $ 0.0498
+0.05%
$ 9.77 million $ 4.73 million
Feb 2, 6 AM $ 0.0498
+1.37%
$ 9.76 million $ 4.64 million
Feb 2, 5 AM $ 0.0491
-1.43%
$ 9.62 million $ 4.34 million
Feb 2, 4 AM $ 0.0498
-1.08%
$ 9.76 million $ 4.27 million
Feb 2, 3 AM $ 0.0503
+0.59%
$ 9.87 million $ 4.19 million
Feb 2, 2 AM $ 0.05
-1.14%
$ 9.81 million $ 3.9 million
Feb 2, 1 AM $ 0.0506
+0.89%
$ 9.92 million $ 3.87 million
Feb 2, 12 AM $ 0.0501
+1.08%
$ 9.83 million $ 3.85 million
Feb 1, 11 PM $ 0.0496
-0.14%
$ 9.73 million $ 3.72 million
Feb 1, 10 PM $ 0.0497
+0.65%
$ 9.74 million $ 3.48 million
Feb 1, 9 PM $ 0.0494
-0.50%
$ 9.68 million $ 3.45 million
Feb 1, 8 PM $ 0.0496
+0.30%
$ 9.73 million $ 3.52 million
Feb 1, 7 PM $ 0.0494
-0.42%
$ 9.7 million $ 3.53 million
Feb 1, 6 PM $ 0.0497
+0.77%
$ 9.74 million $ 3.79 million
Feb 1, 5 PM $ 0.0493
+0.30%
$ 9.65 million $ 4.3 million
Feb 1, 4 PM $ 0.0491
-0.30%
$ 9.64 million $ 5.18 million
Feb 1, 3 PM $ 0.0493
-1.58%
$ 9.66 million $ 5.3 million
Feb 1, 2 PM $ 0.0501
+0.27%
$ 9.82 million $ 5.28 million
Feb 1, 1 PM $ 0.0499
-0.60%
$ 9.79 million $ 5.84 million
Feb 1, 12 PM $ 0.0502
-0.31%
$ 9.85 million $ 5.88 million
Feb 1, 11 AM $ 0.0504
+0.21%
$ 9.89 million $ 5.98 million
Feb 1, 10 AM $ 0.0503
-2.15%
$ 9.86 million $ 6.06 million
Feb 1, 9 AM $ 0.0514
-0.08%
$ 10.07 million $ 6.06 million
Feb 1, 8 AM $ 0.0514
+1.00%
$ 10.08 million $ 6.07 million
Feb 1, 7 AM $ 0.0509
+0.32%
$ 9.99 million $ 5.96 million
Feb 1, 6 AM $ 0.0508
-0.51%
$ 9.95 million $ 5.98 million
Feb 1, 5 AM $ 0.051
-0.49%
$ 10.01 million $ 5.99 million
Feb 1, 4 AM $ 0.0513
+0.49%
$ 10.05 million $ 5.94 million
Feb 1, 3 AM $ 0.051
+0.64%
$ 10.01 million $ 5.99 million
Feb 1, 2 AM $ 0.0507
+0.50%
$ 9.94 million $ 5.95 million
Feb 1, 1 AM $ 0.0504
+0.42%
$ 9.89 million $ 5.95 million
Feb 1, 12 AM $ 0.0502
+0.08%
$ 9.85 million $ 5.86 million
Jan 31, 11 PM $ 0.0502
+0.65%
$ 9.84 million $ 5.85 million
Jan 31, 10 PM $ 0.0498
+0.02%
$ 9.77 million $ 5.85 million
Jan 31, 9 PM $ 0.0498
+1.04%
$ 9.77 million $ 5.9 million
Jan 31, 8 PM $ 0.0493
+1.27%
$ 9.67 million $ 5.84 million
Jan 31, 7 PM $ 0.0487
+0.69%
$ 9.55 million $ 5.96 million