Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0425
-0.30%
$16.41 million $920,119
Aug 5, 11 PM $0.0426
+0.12%
$16.46 million $921,116
Aug 5, 10 PM $0.0426
+0.45%
$16.44 million $909,573
Aug 5, 9 PM $0.0424
-0.63%
$16.37 million $902,815
Aug 5, 8 PM $0.0427
+0.10%
$16.47 million $906,371
Aug 5, 7 PM $0.0426
-0.56%
$16.46 million $894,842
Aug 5, 6 PM $0.0429
+0.64%
$16.55 million $901,626
Aug 5, 5 PM $0.0426
+0.47%
$16.44 million $897,261
Aug 5, 4 PM $0.0424
-0.90%
$16.37 million $905,390
Aug 5, 3 PM $0.0428
+0.16%
$16.52 million $989,249
Aug 5, 2 PM $0.0427
+0.52%
$16.49 million $1.01 million
Aug 5, 1 PM $0.0425
-0.02%
$16.4 million $1.02 million
Aug 5, 12 PM $0.0425
-0.60%
$16.41 million $1.04 million
Aug 5, 11 AM $0.0428
+0.53%
$16.51 million $1.07 million
Aug 5, 10 AM $0.0425
+1.12%
$16.42 million $1.15 million
Aug 5, 9 AM $0.0421
-0.52%
$16.21 million $1.18 million
Aug 5, 8 AM $0.0423
-0.88%
$16.29 million $1.2 million
Aug 5, 7 AM $0.0427
+1.06%
$16.44 million $1.21 million
Aug 5, 6 AM $0.0422
-0.90%
$16.26 million $1.21 million
Aug 5, 5 AM $0.0426
+1.08%
$16.41 million $1.21 million
Aug 5, 4 AM $0.0421
+0.95%
$16.24 million $1.21 million
Aug 5, 3 AM $0.0418
+0.60%
$16.08 million $1.23 million
Aug 5, 2 AM $0.0415
+0.30%
$15.99 million $1.22 million
Aug 5, 1 AM $0.0414
+0.98%
$15.94 million $1.3 million
Aug 5, 12 AM $0.041
+0.19%
$15.78 million $1.29 million
Aug 4, 11 PM $0.0409
-0.11%
$15.75 million $1.3 million
Aug 4, 10 PM $0.0409
+0.52%
$15.77 million $1.33 million
Aug 4, 9 PM $0.0407
-0.10%
$15.69 million $1.34 million
Aug 4, 8 PM $0.0408
+0.02%
$15.72 million $1.34 million
Aug 4, 7 PM $0.0408
-0.20%
$15.72 million $1.34 million
Aug 4, 6 PM $0.0408
+0.12%
$15.75 million $1.35 million
Aug 4, 5 PM $0.0408
-0.48%
$15.73 million $1.37 million
Aug 4, 4 PM $0.041
-1.86%
$15.81 million $1.37 million
Aug 4, 3 PM $0.0418
+0.47%
$16.11 million $1.29 million
Aug 4, 2 PM $0.0416
-0.79%
$16.03 million $1.27 million
Aug 4, 1 PM $0.0419
-1.26%
$16.16 million $1.28 million
Aug 4, 12 PM $0.0424
+0.57%
$16.37 million $1.32 million
Aug 4, 11 AM $0.0422
-1.56%
$16.27 million $1.3 million
Aug 4, 10 AM $0.0429
+0.65%
$16.53 million $1.22 million
Aug 4, 9 AM $0.0426
+1.21%
$16.4 million $1.22 million
Aug 4, 8 AM $0.0421
+0.91%
$16.2 million $1.2 million
Aug 4, 7 AM $0.0417
+0.26%
$16.06 million $1.22 million
Aug 4, 6 AM $0.0416
-1.73%
$16.02 million $1.26 million
Aug 4, 5 AM $0.0423
+0.49%
$16.3 million $1.25 million
Aug 4, 4 AM $0.0421
+1.54%
$16.22 million $1.27 million
Aug 4, 3 AM $0.0415
-0.59%
$15.97 million $1.35 million
Aug 4, 2 AM $0.0417
+1.55%
$16.07 million $1.39 million
Aug 4, 1 AM $0.0411
+0.67%
$15.82 million $1.4 million
Aug 4, 12 AM $0.0408
-2.14%
$15.72 million $1.43 million
Aug 3, 11 PM $0.0417
+1.39%
$16.06 million $1.44 million