Turtle Historical Data

TURTLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0487
+0.69%
$ 9.55 million $ 5.96 million
Jan 31, 6 PM $ 0.0484
-1.73%
$ 9.49 million $ 5.88 million
Jan 31, 5 PM $ 0.0492
-3.04%
$ 9.66 million $ 5.47 million
Jan 31, 4 PM $ 0.0508
-0.14%
$ 9.95 million $ 4.66 million
Jan 31, 3 PM $ 0.0508
-1.17%
$ 9.97 million $ 4.71 million
Jan 31, 2 PM $ 0.0514
-3.64%
$ 10.09 million $ 4.79 million
Jan 31, 1 PM $ 0.0534
-0.21%
$ 10.47 million $ 4.07 million
Jan 31, 12 PM $ 0.0535
-0.15%
$ 10.49 million $ 4.1 million
Jan 31, 11 AM $ 0.0536
-1.09%
$ 10.51 million $ 4.07 million
Jan 31, 10 AM $ 0.0542
+0.25%
$ 10.63 million $ 4.28 million
Jan 31, 9 AM $ 0.054
-0.85%
$ 10.6 million $ 4.37 million
Jan 31, 8 AM $ 0.0545
-1.03%
$ 10.69 million $ 4.36 million
Jan 31, 7 AM $ 0.0551
-0.94%
$ 10.81 million $ 4.13 million
Jan 31, 6 AM $ 0.0556
-0.07%
$ 10.91 million $ 4.18 million
Jan 31, 5 AM $ 0.0557
+0.05%
$ 10.92 million $ 4.17 million
Jan 31, 4 AM $ 0.0557
-0.13%
$ 10.91 million $ 4.18 million
Jan 31, 3 AM $ 0.0557
-0.68%
$ 10.93 million $ 4.18 million
Jan 31, 2 AM $ 0.0561
+0.84%
$ 11 million $ 4.24 million
Jan 31, 1 AM $ 0.0556
+0.59%
$ 10.91 million $ 4.33 million
Jan 31, 12 AM $ 0.0553
-0.97%
$ 10.85 million $ 4.63 million
Jan 30, 11 PM $ 0.0558
+0.05%
$ 10.95 million $ 4.69 million
Jan 30, 10 PM $ 0.0558
-0.25%
$ 10.95 million $ 4.65 million
Jan 30, 9 PM $ 0.056
+1.16%
$ 10.98 million $ 4.59 million
Jan 30, 8 PM $ 0.0553
-1.50%
$ 10.85 million $ 4.59 million
Jan 30, 7 PM $ 0.0562
+0.29%
$ 11.02 million $ 4.47 million
Jan 30, 6 PM $ 0.056
+1.85%
$ 10.98 million $ 4.37 million
Jan 30, 5 PM $ 0.0549
-0.76%
$ 10.78 million $ 4.33 million
Jan 30, 4 PM $ 0.0554
-0.80%
$ 10.85 million $ 4.47 million
Jan 30, 3 PM $ 0.0558
+0.42%
$ 10.95 million $ 4.36 million
Jan 30, 2 PM $ 0.0556
+0.22%
$ 10.9 million $ 4.88 million
Jan 30, 1 PM $ 0.0555
-1.14%
$ 10.88 million $ 4.92 million
Jan 30, 12 PM $ 0.0561
+0.09%
$ 11 million $ 4.85 million
Jan 30, 11 AM $ 0.056
+0.57%
$ 10.98 million $ 4.82 million
Jan 30, 10 AM $ 0.0557
+2.16%
$ 10.93 million $ 4.57 million
Jan 30, 9 AM $ 0.0545
-0.21%
$ 10.7 million $ 4.46 million
Jan 30, 8 AM $ 0.0547
-1.02%
$ 10.72 million $ 4.52 million
Jan 30, 7 AM $ 0.0552
+0.97%
$ 10.83 million $ 4.65 million
Jan 30, 6 AM $ 0.0547
-1.03%
$ 10.73 million $ 4.89 million
Jan 30, 5 AM $ 0.0553
-0.95%
$ 10.84 million $ 5.09 million
Jan 30, 4 AM $ 0.0558
+0.90%
$ 10.94 million $ 5.14 million
Jan 30, 3 AM $ 0.0553
-0.32%
$ 10.85 million $ 5.51 million
Jan 30, 2 AM $ 0.0555
-0.93%
$ 10.88 million $ 5.64 million
Jan 30, 1 AM $ 0.056
-1.35%
$ 10.98 million $ 5.76 million
Jan 30, 12 AM $ 0.0568
+1.43%
$ 11.13 million $ 5.82 million
Jan 29, 11 PM $ 0.056
-0.79%
$ 10.98 million $ 5.88 million
Jan 29, 10 PM $ 0.0564
+0.21%
$ 11.06 million $ 5.98 million
Jan 29, 9 PM $ 0.0563
-0.03%
$ 11.05 million $ 6.2 million
Jan 29, 8 PM $ 0.0563
+0.56%
$ 11.05 million $ 6.47 million
Jan 29, 7 PM $ 0.056
-0.20%
$ 10.99 million $ 6.63 million
Jan 29, 6 PM $ 0.0561
+0.15%
$ 11.01 million $ 6.7 million