Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0417
+1.39%
$16.06 million $1.44 million
Aug 3, 10 PM $0.0411
-0.12%
$15.84 million $1.44 million
Aug 3, 9 PM $0.0412
+0.79%
$15.86 million $1.51 million
Aug 3, 8 PM $0.0409
-0.25%
$15.74 million $1.52 million
Aug 3, 7 PM $0.041
+0.00%
$15.78 million $1.52 million
Aug 3, 6 PM $0.041
+0.18%
$15.78 million $1.5 million
Aug 3, 5 PM $0.0409
+0.01%
$15.76 million $1.48 million
Aug 3, 4 PM $0.0409
-0.96%
$15.75 million $1.47 million
Aug 3, 3 PM $0.0413
-0.18%
$15.91 million $1.49 million
Aug 3, 2 PM $0.0414
+1.65%
$15.94 million $1.5 million
Aug 3, 1 PM $0.0407
-0.53%
$15.68 million $1.46 million
Aug 3, 12 PM $0.0409
+0.75%
$15.76 million $1.41 million
Aug 3, 11 AM $0.0406
-0.36%
$15.65 million $1.41 million
Aug 3, 10 AM $0.0408
-2.33%
$15.7 million $1.4 million
Aug 3, 9 AM $0.0417
-0.76%
$16.1 million $1.33 million
Aug 3, 8 AM $0.0421
-1.40%
$16.23 million $1.29 million
Aug 3, 7 AM $0.0427
-2.51%
$16.46 million $1.25 million
Aug 3, 6 AM $0.0438
-0.54%
$16.88 million $1.2 million
Aug 3, 5 AM $0.044
-1.67%
$16.97 million $1.18 million
Aug 3, 4 AM $0.0447
+3.48%
$17.26 million $1.15 million
Aug 3, 3 AM $0.0432
-1.36%
$16.68 million $1.06 million
Aug 3, 2 AM $0.0438
+0.67%
$16.91 million $1.02 million
Aug 3, 1 AM $0.0435
+0.81%
$16.8 million $943,097
Aug 3, 12 AM $0.0432
-1.02%
$16.67 million $928,972
Aug 2, 11 PM $0.0436
-2.37%
$16.84 million $930,452
Aug 2, 10 PM $0.0447
+3.34%
$17.25 million $924,419
Aug 2, 9 PM $0.0433
+1.15%
$16.69 million $846,811
Aug 2, 8 PM $0.0428
-0.05%
$16.5 million $843,459
Aug 2, 7 PM $0.0428
-0.16%
$16.51 million $856,142
Aug 2, 6 PM $0.0429
+0.66%
$16.54 million $891,323
Aug 2, 5 PM $0.0426
-0.58%
$16.43 million $1.03 million
Aug 2, 4 PM $0.0428
+0.49%
$16.53 million $1.06 million
Aug 2, 3 PM $0.0426
-0.46%
$16.45 million $1.08 million
Aug 2, 2 PM $0.0428
+0.21%
$16.52 million $1.08 million
Aug 2, 1 PM $0.0427
+0.13%
$16.49 million $1.12 million
Aug 2, 12 PM $0.0427
-0.24%
$16.47 million $1.14 million
Aug 2, 11 AM $0.0428
-0.73%
$16.51 million $1.2 million
Aug 2, 10 AM $0.0431
+0.83%
$16.63 million $1.22 million
Aug 2, 9 AM $0.0427
-0.06%
$16.5 million $1.24 million
Aug 2, 8 AM $0.0428
-0.07%
$16.51 million $1.26 million
Aug 2, 7 AM $0.0428
-0.58%
$16.53 million $1.27 million
Aug 2, 6 AM $0.043
+0.87%
$16.62 million $1.3 million
Aug 2, 5 AM $0.0427
-0.96%
$16.48 million $1.31 million
Aug 2, 4 AM $0.0431
-0.24%
$16.64 million $1.31 million
Aug 2, 3 AM $0.0432
+0.00%
$16.68 million $1.29 million
Aug 2, 2 AM $0.0432
-0.78%
$16.68 million $1.31 million
Aug 2, 1 AM $0.0435
-0.21%
$16.81 million $1.39 million
Aug 2, 12 AM $0.0436
-0.16%
$16.84 million $1.41 million
Aug 1, 11 PM $0.0437
+0.26%
$16.87 million $1.44 million
Aug 1, 10 PM $0.0436
-0.26%
$16.83 million $1.42 million