Turtle Historical Data

TURTLE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0407
-1.74%
$ 6.41 million $ 2.08 million
Mar 31, 1 PM $ 0.0414
+1.05%
$ 6.52 million $ 1.94 million
Mar 31, 12 PM $ 0.041
-0.14%
$ 6.45 million $ 1.92 million
Mar 31, 11 AM $ 0.0411
+0.59%
$ 6.46 million $ 1.94 million
Mar 31, 10 AM $ 0.0408
+1.06%
$ 6.42 million $ 1.91 million
Mar 31, 9 AM $ 0.0404
-0.81%
$ 6.35 million $ 2.08 million
Mar 31, 8 AM $ 0.0407
+1.19%
$ 6.41 million $ 2.09 million
Mar 31, 7 AM $ 0.0402
+0.78%
$ 6.33 million $ 2.02 million
Mar 31, 6 AM $ 0.04
+0.16%
$ 6.28 million $ 2.03 million
Mar 31, 5 AM $ 0.0399
-0.10%
$ 6.26 million $ 2.02 million
Mar 31, 4 AM $ 0.0399
-0.21%
$ 6.26 million $ 2.02 million
Mar 31, 3 AM $ 0.04
-0.39%
$ 6.28 million $ 2.01 million
Mar 31, 2 AM $ 0.0402
-0.55%
$ 6.3 million $ 2.01 million
Mar 31, 1 AM $ 0.0404
+0.22%
$ 6.34 million $ 1.99 million
Mar 31, 12 AM $ 0.0403
+0.17%
$ 6.27 million $ 2 million
Mar 30, 11 PM $ 0.0402
-1.00%
$ 6.26 million $ 2.01 million
Mar 30, 10 PM $ 0.0406
+0.74%
$ 6.32 million $ 1.98 million
Mar 30, 9 PM $ 0.0404
+0.35%
$ 6.27 million $ 2.01 million
Mar 30, 8 PM $ 0.0402
+0.21%
$ 6.25 million $ 2 million
Mar 30, 7 PM $ 0.0401
-0.53%
$ 6.24 million $ 2 million
Mar 30, 6 PM $ 0.0403
+0.39%
$ 6.27 million $ 1.97 million
Mar 30, 5 PM $ 0.0402
-0.15%
$ 6.25 million $ 1.95 million
Mar 30, 4 PM $ 0.0402
+0.70%
$ 6.26 million $ 1.93 million
Mar 30, 3 PM $ 0.04
-0.09%
$ 6.21 million $ 1.91 million
Mar 30, 2 PM $ 0.04
+0.13%
$ 6.22 million $ 1.97 million
Mar 30, 1 PM $ 0.04
+0.12%
$ 6.21 million $ 1.99 million
Mar 30, 12 PM $ 0.0399
+0.37%
$ 6.2 million $ 2.05 million
Mar 30, 11 AM $ 0.0398
+0.95%
$ 6.18 million $ 2.01 million
Mar 30, 10 AM $ 0.0394
-1.75%
$ 6.12 million $ 1.96 million
Mar 30, 9 AM $ 0.0401
+2.37%
$ 6.23 million $ 1.71 million
Mar 30, 8 AM $ 0.0392
-0.07%
$ 6.09 million $ 1.57 million
Mar 30, 7 AM $ 0.0392
+0.01%
$ 6.09 million $ 1.56 million
Mar 30, 6 AM $ 0.0392
-0.44%
$ 6.09 million $ 1.55 million
Mar 30, 5 AM $ 0.0394
-0.05%
$ 6.13 million $ 1.58 million
Mar 30, 4 AM $ 0.0394
+0.13%
$ 6.13 million $ 1.6 million
Mar 30, 3 AM $ 0.0393
+0.27%
$ 6.13 million $ 1.63 million
Mar 30, 2 AM $ 0.0392
-0.07%
$ 6.11 million $ 1.63 million
Mar 30, 1 AM $ 0.0392
+0.91%
$ 6.11 million $ 1.63 million
Mar 30, 12 AM $ 0.0389
+0.51%
$ 6.06 million $ 1.63 million
Mar 29, 11 PM $ 0.0387
-0.30%
$ 6.03 million $ 1.67 million
Mar 29, 10 PM $ 0.0388
-0.88%
$ 6.05 million $ 1.67 million
Mar 29, 9 PM $ 0.0392
+0.27%
$ 6.1 million $ 1.64 million
Mar 29, 8 PM $ 0.0391
-0.15%
$ 6.09 million $ 1.65 million
Mar 29, 7 PM $ 0.0391
-0.39%
$ 6.1 million $ 1.66 million
Mar 29, 6 PM $ 0.0393
-0.21%
$ 6.12 million $ 1.8 million
Mar 29, 5 PM $ 0.0394
+0.12%
$ 6.13 million $ 1.82 million
Mar 29, 4 PM $ 0.0393
+0.06%
$ 6.12 million $ 1.85 million
Mar 29, 3 PM $ 0.0393
-0.15%
$ 6.12 million $ 1.86 million
Mar 29, 2 PM $ 0.0393
-0.53%
$ 6.13 million $ 1.81 million
Mar 29, 1 PM $ 0.0395
-0.27%
$ 6.16 million $ 1.81 million