Turtle Historical Data

TURTLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0561
+0.15%
$ 11.01 million $ 6.7 million
Jan 29, 5 PM $ 0.056
+0.14%
$ 10.99 million $ 6.77 million
Jan 29, 4 PM $ 0.056
+0.36%
$ 10.94 million $ 6.62 million
Jan 29, 3 PM $ 0.0558
-3.70%
$ 10.93 million $ 6.74 million
Jan 29, 2 PM $ 0.0579
-1.33%
$ 11.39 million $ 6.22 million
Jan 29, 1 PM $ 0.0587
-0.26%
$ 11.51 million $ 6.82 million
Jan 29, 12 PM $ 0.0588
-0.30%
$ 11.54 million $ 7.09 million
Jan 29, 11 AM $ 0.059
+0.03%
$ 11.57 million $ 7.25 million
Jan 29, 10 AM $ 0.059
+1.07%
$ 11.57 million $ 7.33 million
Jan 29, 9 AM $ 0.0584
-0.09%
$ 11.45 million $ 7.48 million
Jan 29, 8 AM $ 0.0584
-1.20%
$ 11.46 million $ 7.58 million
Jan 29, 7 AM $ 0.0591
-2.07%
$ 11.6 million $ 7.94 million
Jan 29, 6 AM $ 0.0604
-0.10%
$ 11.84 million $ 8.05 million
Jan 29, 5 AM $ 0.0604
-1.16%
$ 11.85 million $ 8.12 million
Jan 29, 4 AM $ 0.0612
-0.13%
$ 12 million $ 8.36 million
Jan 29, 3 AM $ 0.0612
+1.58%
$ 12.01 million $ 8.5 million
Jan 29, 2 AM $ 0.0603
-1.46%
$ 11.83 million $ 9.1 million
Jan 29, 1 AM $ 0.0612
-3.28%
$ 12 million $ 9.26 million
Jan 29, 12 AM $ 0.0633
-2.15%
$ 12.41 million $ 9.47 million
Jan 28, 11 PM $ 0.0647
-0.47%
$ 12.69 million $ 10.97 million
Jan 28, 10 PM $ 0.065
-2.36%
$ 12.75 million $ 11.54 million
Jan 28, 9 PM $ 0.0666
+0.70%
$ 13.06 million $ 12.53 million
Jan 28, 8 PM $ 0.0661
-0.12%
$ 12.96 million $ 13.94 million
Jan 28, 7 PM $ 0.0662
+2.63%
$ 12.97 million $ 14.72 million
Jan 28, 6 PM $ 0.0645
+0.30%
$ 12.65 million $ 15.3 million
Jan 28, 5 PM $ 0.0643
+0.64%
$ 12.61 million $ 17.05 million
Jan 28, 4 PM $ 0.0639
-0.55%
$ 12.53 million $ 21.07 million
Jan 28, 3 PM $ 0.0642
+0.48%
$ 12.6 million $ 25.67 million
Jan 28, 2 PM $ 0.0639
-4.29%
$ 12.54 million $ 26.6 million
Jan 28, 1 PM $ 0.0668
+1.35%
$ 13.1 million $ 28.36 million
Jan 28, 12 PM $ 0.0659
-1.22%
$ 12.93 million $ 28.52 million
Jan 28, 11 AM $ 0.0667
-0.36%
$ 13.09 million $ 29.31 million
Jan 28, 10 AM $ 0.067
+0.06%
$ 13.15 million $ 29.71 million
Jan 28, 9 AM $ 0.0669
-0.49%
$ 13.12 million $ 31.18 million
Jan 28, 8 AM $ 0.0672
-0.93%
$ 13.19 million $ 32.91 million
Jan 28, 7 AM $ 0.0678
+0.83%
$ 13.27 million $ 33.58 million
Jan 28, 6 AM $ 0.0673
+1.69%
$ 13.2 million $ 33.74 million
Jan 28, 5 AM $ 0.0662
-0.20%
$ 12.98 million $ 33.75 million
Jan 28, 4 AM $ 0.0663
-1.30%
$ 13 million $ 33.95 million
Jan 28, 3 AM $ 0.0672
-5.26%
$ 13.17 million $ 33.84 million
Jan 28, 2 AM $ 0.0709
+1.20%
$ 13.9 million $ 33.21 million
Jan 28, 1 AM $ 0.0701
+0.97%
$ 13.74 million $ 32.12 million
Jan 28, 12 AM $ 0.0694
-2.31%
$ 13.61 million $ 31.69 million
Jan 27, 11 PM $ 0.071
-2.24%
$ 13.93 million $ 30.69 million
Jan 27, 10 PM $ 0.0727
+0.91%
$ 14.25 million $ 30.15 million
Jan 27, 9 PM $ 0.072
+2.97%
$ 14.13 million $ 29.02 million
Jan 27, 8 PM $ 0.0699
+1.88%
$ 13.72 million $ 27.26 million
Jan 27, 7 PM $ 0.0687
-2.71%
$ 13.47 million $ 26.34 million
Jan 27, 6 PM $ 0.0706
+0.23%
$ 13.89 million $ 25.85 million
Jan 27, 5 PM $ 0.0704
+1.60%
$ 13.82 million $ 23.99 million