Turtle Historical Data

TURTLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0706
+0.23%
$ 13.89 million $ 25.85 million
Jan 27, 5 PM $ 0.0704
+1.60%
$ 13.82 million $ 23.99 million
Jan 27, 4 PM $ 0.0692
+11.94%
$ 13.58 million $ 19.98 million
Jan 27, 3 PM $ 0.0618
-3.46%
$ 12.13 million $ 15.28 million
Jan 27, 2 PM $ 0.064
-1.57%
$ 12.56 million $ 14.4 million
Jan 27, 1 PM $ 0.0651
+0.81%
$ 12.73 million $ 12.21 million
Jan 27, 12 PM $ 0.0645
+0.79%
$ 12.66 million $ 11.79 million
Jan 27, 11 AM $ 0.064
+1.75%
$ 12.56 million $ 11.73 million
Jan 27, 10 AM $ 0.0629
-4.89%
$ 12.34 million $ 11.29 million
Jan 27, 9 AM $ 0.0661
+3.42%
$ 12.97 million $ 9.94 million
Jan 27, 8 AM $ 0.0638
-0.21%
$ 12.52 million $ 8.21 million
Jan 27, 7 AM $ 0.064
+3.58%
$ 12.54 million $ 7.23 million
Jan 27, 6 AM $ 0.0617
-0.87%
$ 12.11 million $ 6.78 million
Jan 27, 5 AM $ 0.0623
+1.50%
$ 12.21 million $ 6.83 million
Jan 27, 4 AM $ 0.0614
+1.78%
$ 12.03 million $ 6.7 million
Jan 27, 3 AM $ 0.0603
-1.34%
$ 11.82 million $ 6.37 million
Jan 27, 2 AM $ 0.0611
+1.71%
$ 11.98 million $ 6.45 million
Jan 27, 1 AM $ 0.0601
-0.55%
$ 11.78 million $ 6.59 million
Jan 27, 12 AM $ 0.0604
-0.03%
$ 11.85 million $ 6.78 million
Jan 26, 11 PM $ 0.0604
+1.74%
$ 11.82 million $ 6.82 million
Jan 26, 10 PM $ 0.0594
-0.10%
$ 11.62 million $ 7.11 million
Jan 26, 9 PM $ 0.0595
+0.91%
$ 11.64 million $ 7.43 million
Jan 26, 8 PM $ 0.0589
-0.93%
$ 11.53 million $ 8.05 million
Jan 26, 7 PM $ 0.0595
+0.88%
$ 11.64 million $ 8.72 million
Jan 26, 6 PM $ 0.059
-0.76%
$ 11.54 million $ 10.16 million
Jan 26, 5 PM $ 0.0594
+0.01%
$ 11.62 million $ 11.41 million
Jan 26, 4 PM $ 0.0594
+0.94%
$ 11.62 million $ 14.9 million
Jan 26, 3 PM $ 0.0589
+0.25%
$ 11.51 million $ 20.44 million
Jan 26, 2 PM $ 0.0587
+0.19%
$ 11.49 million $ 21.8 million
Jan 26, 1 PM $ 0.0586
-0.58%
$ 11.46 million $ 23.89 million
Jan 26, 12 PM $ 0.059
+0.91%
$ 11.53 million $ 27.25 million
Jan 26, 11 AM $ 0.0584
-0.11%
$ 11.43 million $ 26.8 million
Jan 26, 10 AM $ 0.0585
+1.52%
$ 11.44 million $ 27.56 million
Jan 26, 9 AM $ 0.0576
-0.98%
$ 11.28 million $ 28.15 million
Jan 26, 8 AM $ 0.0582
+0.02%
$ 11.38 million $ 28.8 million
Jan 26, 7 AM $ 0.0582
-1.57%
$ 11.38 million $ 28.86 million
Jan 26, 6 AM $ 0.0591
+1.49%
$ 11.56 million $ 29.19 million
Jan 26, 5 AM $ 0.0582
-1.87%
$ 11.39 million $ 29.19 million
Jan 26, 4 AM $ 0.0593
+0.45%
$ 11.61 million $ 28.99 million
Jan 26, 3 AM $ 0.0591
-0.95%
$ 11.55 million $ 29.02 million
Jan 26, 2 AM $ 0.0596
-3.22%
$ 11.67 million $ 29.14 million
Jan 26, 1 AM $ 0.0616
-0.94%
$ 12.05 million $ 28.97 million
Jan 26, 12 AM $ 0.0622
-2.47%
$ 12.17 million $ 29.51 million
Jan 25, 11 PM $ 0.0638
-0.60%
$ 12.48 million $ 29.76 million
Jan 25, 10 PM $ 0.0642
+0.67%
$ 12.55 million $ 29.67 million
Jan 25, 9 PM $ 0.0637
+0.36%
$ 12.47 million $ 29.37 million
Jan 25, 8 PM $ 0.0635
+2.44%
$ 12.43 million $ 28.86 million
Jan 25, 7 PM $ 0.062
-7.46%
$ 12.13 million $ 28.16 million
Jan 25, 6 PM $ 0.067
+3.42%
$ 13.11 million $ 26.68 million
Jan 25, 5 PM $ 0.0648
-12.61%
$ 12.67 million $ 25.19 million