Turtle Historical Data

TURTLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.067
+3.42%
$ 13.11 million $ 26.68 million
Jan 25, 5 PM $ 0.0648
-12.61%
$ 12.67 million $ 25.19 million
Jan 25, 4 PM $ 0.0742
+9.78%
$ 14.52 million $ 22.03 million
Jan 25, 3 PM $ 0.0676
+1.52%
$ 13.27 million $ 16.63 million
Jan 25, 2 PM $ 0.0666
-2.80%
$ 13.03 million $ 15.4 million
Jan 25, 1 PM $ 0.0686
+7.78%
$ 13.42 million $ 13.62 million
Jan 25, 12 PM $ 0.0637
+3.79%
$ 12.4 million $ 10.52 million
Jan 25, 11 AM $ 0.0613
-3.98%
$ 12 million $ 10.41 million
Jan 25, 10 AM $ 0.0639
-2.15%
$ 12.5 million $ 10.11 million
Jan 25, 9 AM $ 0.0653
+3.67%
$ 12.77 million $ 9.73 million
Jan 25, 8 AM $ 0.063
-0.03%
$ 12.31 million $ 9.29 million
Jan 25, 7 AM $ 0.063
+2.16%
$ 12.32 million $ 8.84 million
Jan 25, 6 AM $ 0.0617
-0.22%
$ 12.06 million $ 8.67 million
Jan 25, 5 AM $ 0.0618
+0.13%
$ 12.07 million $ 8.94 million
Jan 25, 4 AM $ 0.0617
+0.19%
$ 12.07 million $ 9.05 million
Jan 25, 3 AM $ 0.0616
+0.44%
$ 12.05 million $ 9.35 million
Jan 25, 2 AM $ 0.0613
+1.15%
$ 11.99 million $ 9.55 million
Jan 25, 1 AM $ 0.0606
+1.75%
$ 11.86 million $ 9.61 million
Jan 25, 12 AM $ 0.0596
+0.14%
$ 11.65 million $ 8.92 million
Jan 24, 11 PM $ 0.0595
+1.41%
$ 11.65 million $ 8.86 million
Jan 24, 10 PM $ 0.0587
+1.24%
$ 11.48 million $ 8.59 million
Jan 24, 9 PM $ 0.058
-0.47%
$ 11.34 million $ 8.75 million
Jan 24, 8 PM $ 0.0582
-0.38%
$ 11.4 million $ 8.68 million
Jan 24, 7 PM $ 0.0585
+0.10%
$ 11.44 million $ 8.73 million
Jan 24, 6 PM $ 0.0584
-0.05%
$ 11.43 million $ 8.81 million
Jan 24, 5 PM $ 0.0584
+0.17%
$ 11.44 million $ 8.84 million
Jan 24, 4 PM $ 0.0583
-3.10%
$ 11.42 million $ 9.04 million
Jan 24, 3 PM $ 0.0602
+0.01%
$ 11.78 million $ 8.68 million
Jan 24, 2 PM $ 0.0602
-1.41%
$ 11.78 million $ 8.31 million
Jan 24, 1 PM $ 0.0611
+1.51%
$ 11.95 million $ 8.02 million
Jan 24, 12 PM $ 0.0601
-1.52%
$ 11.77 million $ 7.72 million
Jan 24, 11 AM $ 0.0611
+1.44%
$ 11.95 million $ 7.55 million
Jan 24, 10 AM $ 0.0602
+0.91%
$ 11.78 million $ 7.1 million
Jan 24, 9 AM $ 0.0597
-0.34%
$ 11.68 million $ 6.94 million
Jan 24, 8 AM $ 0.0599
+1.29%
$ 11.7 million $ 6.7 million
Jan 24, 7 AM $ 0.0591
+0.61%
$ 11.57 million $ 6.37 million
Jan 24, 6 AM $ 0.0587
+0.33%
$ 11.5 million $ 6.14 million
Jan 24, 5 AM $ 0.0586
+2.65%
$ 11.46 million $ 5.69 million
Jan 24, 4 AM $ 0.057
-1.87%
$ 11.16 million $ 5.48 million
Jan 24, 3 AM $ 0.0581
+1.87%
$ 11.38 million $ 5.06 million
Jan 24, 2 AM $ 0.0571
+1.29%
$ 11.17 million $ 4.63 million
Jan 24, 1 AM $ 0.0563
+1.02%
$ 11.03 million $ 4.19 million
Jan 24, 12 AM $ 0.0558
+1.14%
$ 10.91 million $ 4.08 million
Jan 23, 11 PM $ 0.0551
+0.39%
$ 10.81 million $ 3.91 million
Jan 23, 10 PM $ 0.0549
+0.00%
$ 10.77 million $ 3.92 million
Jan 23, 9 PM $ 0.0549
+1.32%
$ 10.77 million $ 3.88 million
Jan 23, 8 PM $ 0.0542
-0.53%
$ 10.63 million $ 3.84 million
Jan 23, 7 PM $ 0.0545
-2.28%
$ 10.69 million $ 3.74 million
Jan 23, 6 PM $ 0.0558
+0.57%
$ 10.94 million $ 3.71 million
Jan 23, 5 PM $ 0.0555
+1.35%
$ 10.87 million $ 3.6 million