Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.0344
+0.00%
$-- $454,178
8:41 PM $0.0344
-0.01%
$-- $454,082
8:40 PM $0.0344
+0.01%
$-- $454,068
8:39 PM $0.0344
+0.00%
$-- $454,113
8:38 PM $0.0344
-0.05%
$-- $454,120
8:37 PM $0.0344
-0.02%
$-- $454,127
8:36 PM $0.0344
+0.00%
$-- $454,139
8:35 PM $0.0344
-0.01%
$-- $454,144
8:34 PM $0.0344
-0.02%
$-- $454,627
8:33 PM $0.0344
+0.00%
$-- $454,654
8:32 PM $0.0344
+0.00%
$-- $454,329
8:31 PM $0.0344
+0.00%
$-- $454,335
8:30 PM $0.0344
+0.00%
$-- $454,297
8:29 PM $0.0344
+0.00%
$-- $454,289
8:28 PM $0.0344
+0.00%
$-- $454,266
8:27 PM $0.0344
+0.03%
$-- $454,319
8:26 PM $0.0344
+0.00%
$-- $454,268
8:25 PM $0.0344
-0.01%
$-- $454,170
8:24 PM $0.0344
+0.02%
$-- $454,235
8:23 PM $0.0344
+0.00%
$-- $454,216
8:22 PM $0.0344
-0.02%
$-- $454,289
8:21 PM $0.0344
+0.03%
$-- $454,221
8:20 PM $0.0344
+0.00%
$-- $454,090
8:19 PM $0.0344
+0.00%
$-- $452,945
8:18 PM $0.0344
-0.10%
$-- $452,982
8:17 PM $0.0344
-0.01%
$-- $453,074
8:16 PM $0.0344
-0.01%
$-- $453,353
8:15 PM $0.0344
-0.02%
$-- $453,302
8:14 PM $0.0344
+0.00%
$-- $453,263
8:13 PM $0.0344
-0.01%
$-- $453,302
8:12 PM $0.0344
+0.00%
$-- $453,302
8:11 PM $0.0344
+0.00%
$-- $453,353
8:10 PM $0.0344
-0.01%
$-- $453,343
8:09 PM $0.0344
+0.00%
$-- $453,333
8:08 PM $0.0344
+0.00%
$-- $453,433
8:07 PM $0.0344
+0.01%
$-- $453,514
8:06 PM $0.0344
-0.02%
$-- $453,555
8:05 PM $0.0344
+0.00%
$-- $453,542
8:04 PM $0.0344
+0.00%
$-- $453,580
8:03 PM $0.0344
+0.00%
$-- $454,141
8:02 PM $0.0344
+0.01%
$-- $454,207
8:01 PM $0.0344
+0.00%
$-- $454,433
8:00 PM $0.0344
+0.00%
$-- $454,562
7:59 PM $0.0344
+0.01%
$-- $454,568
7:58 PM $0.0344
+0.00%
$-- $454,528
7:57 PM $0.0344
-0.01%
$-- $454,534
7:56 PM $0.0344
+0.00%
$-- $454,486
7:55 PM $0.0344
+0.00%
$-- $454,427
7:54 PM $0.0344
+0.00%
$-- $454,413
7:53 PM $0.0344
+0.04%
$-- $454,375