Turtle Historical Data

TURTLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0555
+1.35%
$ 10.87 million $ 3.6 million
Jan 23, 4 PM $ 0.0547
+1.13%
$ 10.73 million $ 3.31 million
Jan 23, 3 PM $ 0.0541
+0.79%
$ 10.61 million $ 3.31 million
Jan 23, 2 PM $ 0.0537
-0.85%
$ 10.53 million $ 3.4 million
Jan 23, 1 PM $ 0.0541
-0.99%
$ 10.61 million $ 3.42 million
Jan 23, 12 PM $ 0.0547
-0.43%
$ 10.73 million $ 3.44 million
Jan 23, 11 AM $ 0.0549
+0.73%
$ 10.77 million $ 3.37 million
Jan 23, 10 AM $ 0.0545
+0.46%
$ 10.69 million $ 3.61 million
Jan 23, 9 AM $ 0.0543
+0.32%
$ 10.64 million $ 3.55 million
Jan 23, 8 AM $ 0.0541
-1.37%
$ 10.6 million $ 3.6 million
Jan 23, 7 AM $ 0.0548
+0.58%
$ 10.75 million $ 3.68 million
Jan 23, 6 AM $ 0.0545
-0.24%
$ 10.69 million $ 3.73 million
Jan 23, 5 AM $ 0.0547
+0.71%
$ 10.72 million $ 3.97 million
Jan 23, 4 AM $ 0.0543
+0.68%
$ 10.65 million $ 4.02 million
Jan 23, 3 AM $ 0.0539
+0.42%
$ 10.58 million $ 4.01 million
Jan 23, 2 AM $ 0.0537
-0.53%
$ 10.53 million $ 4.03 million
Jan 23, 1 AM $ 0.054
-0.37%
$ 10.59 million $ 4.06 million
Jan 23, 12 AM $ 0.0542
+0.73%
$ 10.63 million $ 4.03 million
Jan 22, 11 PM $ 0.0538
-0.55%
$ 10.54 million $ 4.04 million
Jan 22, 10 PM $ 0.0541
-0.72%
$ 10.6 million $ 4.04 million
Jan 22, 9 PM $ 0.0545
+1.06%
$ 10.67 million $ 4.03 million
Jan 22, 8 PM $ 0.0539
-0.52%
$ 10.56 million $ 4.02 million
Jan 22, 7 PM $ 0.0542
+0.42%
$ 10.62 million $ 4.07 million
Jan 22, 6 PM $ 0.054
-0.53%
$ 10.58 million $ 4.07 million
Jan 22, 5 PM $ 0.0543
+0.35%
$ 10.63 million $ 4.09 million
Jan 22, 4 PM $ 0.0541
+0.58%
$ 10.59 million $ 4.13 million
Jan 22, 3 PM $ 0.0538
+0.69%
$ 10.53 million $ 4.16 million
Jan 22, 2 PM $ 0.0534
-1.43%
$ 10.46 million $ 4.19 million
Jan 22, 1 PM $ 0.0542
-0.38%
$ 10.61 million $ 4.18 million
Jan 22, 12 PM $ 0.0544
-0.36%
$ 10.65 million $ 4.21 million
Jan 22, 11 AM $ 0.0546
-0.18%
$ 10.69 million $ 4.34 million
Jan 22, 10 AM $ 0.0547
-0.47%
$ 10.71 million $ 4.25 million
Jan 22, 9 AM $ 0.0549
-0.35%
$ 10.76 million $ 4.32 million
Jan 22, 8 AM $ 0.0551
-0.72%
$ 10.8 million $ 4.24 million
Jan 22, 7 AM $ 0.0555
-0.13%
$ 10.88 million $ 4.15 million
Jan 22, 6 AM $ 0.0556
+2.75%
$ 10.89 million $ 4.13 million
Jan 22, 5 AM $ 0.0541
-1.06%
$ 10.6 million $ 3.85 million
Jan 22, 4 AM $ 0.0547
+0.16%
$ 10.71 million $ 3.82 million
Jan 22, 3 AM $ 0.0546
-0.59%
$ 10.7 million $ 3.83 million
Jan 22, 2 AM $ 0.0549
-0.01%
$ 10.76 million $ 3.87 million
Jan 22, 1 AM $ 0.0549
-0.16%
$ 10.76 million $ 4 million
Jan 22, 12 AM $ 0.055
+0.55%
$ 10.79 million $ 4.21 million
Jan 21, 11 PM $ 0.0547
-0.41%
$ 10.72 million $ 4.48 million
Jan 21, 10 PM $ 0.055
-0.52%
$ 10.76 million $ 4.63 million
Jan 21, 9 PM $ 0.0552
+0.19%
$ 10.82 million $ 4.76 million
Jan 21, 8 PM $ 0.0551
-0.61%
$ 10.8 million $ 4.8 million
Jan 21, 7 PM $ 0.0555
+2.71%
$ 10.87 million $ 5.07 million
Jan 21, 6 PM $ 0.054
+1.13%
$ 10.58 million $ 5.02 million
Jan 21, 5 PM $ 0.0534
-0.28%
$ 10.46 million $ 5.06 million
Jan 21, 4 PM $ 0.0536
-2.72%
$ 10.49 million $ 5.02 million