Turtle Historical Data

TURTLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0534
-0.28%
$ 10.46 million $ 5.06 million
Jan 21, 4 PM $ 0.0536
-2.72%
$ 10.49 million $ 5.02 million
Jan 21, 3 PM $ 0.0551
+0.22%
$ 10.78 million $ 5.02 million
Jan 21, 2 PM $ 0.0549
+0.18%
$ 10.76 million $ 4.99 million
Jan 21, 1 PM $ 0.0548
-0.35%
$ 10.75 million $ 4.87 million
Jan 21, 12 PM $ 0.055
+1.37%
$ 10.78 million $ 4.89 million
Jan 21, 11 AM $ 0.0543
+0.63%
$ 10.64 million $ 4.7 million
Jan 21, 10 AM $ 0.054
-0.92%
$ 10.57 million $ 4.53 million
Jan 21, 9 AM $ 0.0544
+1.45%
$ 10.66 million $ 4.44 million
Jan 21, 8 AM $ 0.0537
+0.13%
$ 10.51 million $ 4.44 million
Jan 21, 7 AM $ 0.0536
-2.20%
$ 10.49 million $ 4.53 million
Jan 21, 6 AM $ 0.0548
+1.34%
$ 10.74 million $ 4.53 million
Jan 21, 5 AM $ 0.0541
+0.49%
$ 10.6 million $ 4.54 million
Jan 21, 4 AM $ 0.0539
+0.35%
$ 10.55 million $ 4.56 million
Jan 21, 3 AM $ 0.0537
+0.73%
$ 10.51 million $ 4.57 million
Jan 21, 2 AM $ 0.0533
-0.92%
$ 10.43 million $ 4.58 million
Jan 21, 1 AM $ 0.0538
+1.46%
$ 10.53 million $ 4.57 million
Jan 21, 12 AM $ 0.053
-0.06%
$ 10.38 million $ 4.39 million
Jan 20, 11 PM $ 0.0531
+1.06%
$ 10.38 million $ 4.22 million
Jan 20, 10 PM $ 0.0525
+0.80%
$ 10.28 million $ 4.15 million
Jan 20, 9 PM $ 0.0521
+0.57%
$ 10.19 million $ 4.17 million
Jan 20, 8 PM $ 0.0518
-0.81%
$ 10.14 million $ 4.28 million
Jan 20, 7 PM $ 0.0522
-0.48%
$ 10.23 million $ 3.99 million
Jan 20, 6 PM $ 0.0525
-0.37%
$ 10.27 million $ 3.98 million
Jan 20, 5 PM $ 0.0527
+0.10%
$ 10.31 million $ 3.95 million
Jan 20, 4 PM $ 0.0526
-1.36%
$ 10.31 million $ 3.98 million
Jan 20, 3 PM $ 0.0533
+0.79%
$ 10.44 million $ 3.98 million
Jan 20, 2 PM $ 0.0529
+0.43%
$ 10.36 million $ 4.1 million
Jan 20, 1 PM $ 0.0527
-0.54%
$ 10.32 million $ 4.29 million
Jan 20, 12 PM $ 0.053
+0.64%
$ 10.37 million $ 4.25 million
Jan 20, 11 AM $ 0.0526
-0.31%
$ 10.31 million $ 4.24 million
Jan 20, 10 AM $ 0.0528
+0.24%
$ 10.34 million $ 4.25 million
Jan 20, 9 AM $ 0.0527
-0.80%
$ 10.32 million $ 4.26 million
Jan 20, 8 AM $ 0.0531
-0.86%
$ 10.4 million $ 4.18 million
Jan 20, 7 AM $ 0.0535
+0.41%
$ 10.48 million $ 4.06 million
Jan 20, 6 AM $ 0.0533
+0.07%
$ 10.44 million $ 3.98 million
Jan 20, 5 AM $ 0.0533
+0.31%
$ 10.43 million $ 4.06 million
Jan 20, 4 AM $ 0.0531
-0.20%
$ 10.39 million $ 4.45 million
Jan 20, 3 AM $ 0.0532
-0.36%
$ 10.42 million $ 4.58 million
Jan 20, 2 AM $ 0.0534
+0.47%
$ 10.46 million $ 4.69 million
Jan 20, 1 AM $ 0.0531
+1.80%
$ 10.42 million $ 4.66 million
Jan 20, 12 AM $ 0.0522
-0.04%
$ 10.23 million $ 4.9 million
Jan 19, 11 PM $ 0.0522
+1.31%
$ 10.23 million $ 7.01 million
Jan 19, 10 PM $ 0.0516
-1.57%
$ 10.12 million $ 7.26 million
Jan 19, 9 PM $ 0.0524
-1.90%
$ 10.25 million $ 7.3 million
Jan 19, 8 PM $ 0.0534
-0.55%
$ 10.46 million $ 7.26 million
Jan 19, 7 PM $ 0.0537
-0.16%
$ 10.52 million $ 7.47 million
Jan 19, 6 PM $ 0.0538
+0.29%
$ 10.54 million $ 7.6 million
Jan 19, 5 PM $ 0.0536
-0.50%
$ 10.51 million $ 7.68 million
Jan 19, 4 PM $ 0.0539
+0.25%
$ 10.56 million $ 7.86 million